Magic Internet Money (Moonriver) USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 36.44$ | 0.989900$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 188.20$ | 0.991489$ | 0.989900$ |
| 2025-04-02 | 0.000000000000000000$ | 64.68$ | 0.952426$ | 0.991489$ |
| 2025-04-01 | 0.000000000000000000$ | 16.57$ | 0.952660$ | 0.952426$ |
| 2025-03-31 | 0.000000000000000000$ | 98.80$ | 0.939257$ | 0.952660$ |
| 2025-03-30 | 0.000000000000000000$ | 184.46$ | 0.987462$ | 0.939257$ |
| 2025-03-29 | 0.000000000000000000$ | 130.72$ | 0.988465$ | 0.987462$ |
| 2025-03-28 | 0.000000000000000000$ | 24.64$ | 1.027$ | 0.988465$ |
| 2025-03-27 | 0.000000000000000000$ | 446.47$ | 1.033$ | 1.027$ |
| 2025-03-26 | 0.000000000000000000$ | 13.76$ | 0.996524$ | 1.033$ |
| 2025-03-25 | 0.000000000000000000$ | 14.02$ | 1.006$ | 0.996524$ |
| 2025-03-24 | 0.000000000000000000$ | 516.76$ | 0.993512$ | 1.006$ |
| 2025-03-23 | 0.000000000000000000$ | 122.41$ | 1.017$ | 0.993512$ |
| 2025-03-22 | 0.000000000000000000$ | 4.96$ | 0.992778$ | 1.017$ |
| 2025-03-21 | 0.000000000000000000$ | 4.92$ | 1.010$ | 0.992778$ |
| 2025-03-20 | 0.000000000000000000$ | 9.70$ | 1.033$ | 1.010$ |
| 2025-03-19 | 0.000000000000000000$ | 9.96$ | 1.017$ | 1.033$ |
| 2025-03-18 | 0.000000000000000000$ | 19.98$ | 1.015$ | 1.017$ |
| 2025-03-17 | 0.000000000000000000$ | 40.20$ | 0.981965$ | 1.015$ |
| 2025-03-16 | 0.000000000000000000$ | 47.25$ | 1.017$ | 0.981965$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
