Magic Internet Money (Fantom) USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-03-30 | 0.000000000000000000$ | 85.61$ | 0.891730$ | N/A |
| 2025-03-29 | 0.000000000000000000$ | 360.83$ | 0.900036$ | 0.891730$ |
| 2025-03-28 | 0.000000000000000000$ | 360.83$ | 0.900036$ | 0.900036$ |
| 2025-03-22 | 0.000000000000000000$ | 15,194.23$ | 1.003$ | 0.900036$ |
| 2025-03-21 | 0.000000000000000000$ | 5,879.44$ | 0.944078$ | 1.003$ |
| 2025-03-20 | 0.000000000000000000$ | 16,135.60$ | 1.052$ | 0.944078$ |
| 2025-03-19 | 0.000000000000000000$ | 25,917$ | 1.007$ | 1.052$ |
| 2025-03-18 | 0.000000000000000000$ | 33,819$ | 1.001$ | 1.007$ |
| 2025-03-17 | 0.000000000000000000$ | 42,888$ | 1.005$ | 1.001$ |
| 2025-03-16 | 0.000000000000000000$ | 46,064$ | 0.995215$ | 1.005$ |
| 2025-03-15 | 0.000000000000000000$ | 56,016$ | 0.994984$ | 0.995215$ |
| 2025-03-14 | 0.000000000000000000$ | 106,439$ | 0.997655$ | 0.994984$ |
| 2025-03-13 | 0.000000000000000000$ | 95,576$ | 1.005$ | 0.997655$ |
| 2025-03-12 | 0.000000000000000000$ | 91,475$ | 0.989836$ | 1.005$ |
| 2025-03-11 | 0.000000000000000000$ | 153,894$ | 0.989911$ | 0.989836$ |
| 2025-03-10 | 0.000000000000000000$ | 72,297$ | 0.993814$ | 0.989911$ |
| 2025-03-09 | 0.000000000000000000$ | 13,610.61$ | 0.993411$ | 0.993814$ |
| 2025-03-08 | 0.000000000000000000$ | 55,621$ | 0.998089$ | 0.993411$ |
| 2025-03-07 | 0.000000000000000000$ | 58,116$ | 0.990488$ | 0.998089$ |
| 2025-03-06 | 0.000000000000000000$ | 84,311$ | 0.991933$ | 0.990488$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
