Magic Internet Money (Ethereum) USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 55,417,808$ | 1,241,814$ | 1.000$ | N/A |
| 2025-04-03 | 55,417,808$ | 27,005$ | 0.999334$ | 1.000$ |
| 2025-04-02 | 55,417,808$ | 1,095,142$ | 0.999196$ | 0.999334$ |
| 2025-04-01 | 55,417,808$ | 678,993$ | 0.999236$ | 0.999196$ |
| 2025-03-31 | 55,417,808$ | 7,437.80$ | 0.999332$ | 0.999236$ |
| 2025-03-30 | 55,417,808$ | 345,649$ | 0.999259$ | 0.999332$ |
| 2025-03-29 | 55,417,808$ | 180,270$ | 0.998160$ | 0.999259$ |
| 2025-03-28 | 55,417,808$ | 619,957$ | 0.997323$ | 0.998160$ |
| 2025-03-27 | 55,417,808$ | 5,523,710$ | 0.996652$ | 0.997323$ |
| 2025-03-26 | 55,417,808$ | 14,443,719$ | 0.991045$ | 0.996652$ |
| 2025-03-25 | 55,417,808$ | 169,910$ | 0.999717$ | 0.991045$ |
| 2025-03-24 | 55,417,808$ | 1,049,222$ | 0.999807$ | 0.999717$ |
| 2025-03-23 | 55,417,808$ | 68,461$ | 0.999629$ | 0.999807$ |
| 2025-03-22 | 55,417,808$ | 1,143,153$ | 0.999963$ | 0.999629$ |
| 2025-03-21 | 55,417,808$ | 740.94$ | 1.003$ | 0.999963$ |
| 2025-03-20 | 55,417,808$ | 174,731$ | 1.000$ | 1.003$ |
| 2025-03-19 | 55,417,808$ | 26,403$ | 0.999804$ | 1.000$ |
| 2025-03-18 | 55,417,808$ | 129,333$ | 0.999890$ | 0.999804$ |
| 2025-03-17 | 55,417,808$ | 6,525.69$ | 0.998699$ | 0.999890$ |
| 2025-03-16 | 55,417,808$ | 163,379$ | 1.000$ | 0.998699$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
