Magic Eden USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-03 | 121,781,676$ | 16,001,348$ | 0.912693$ | N/A |
| 2025-04-02 | 134,038,785$ | 13,016,410$ | 1.006$ | 0.912693$ |
| 2025-04-01 | 133,083,570$ | 15,174,680$ | 0.998280$ | 1.006$ |
| 2025-03-31 | 137,593,922$ | 8,483,893$ | 1.033$ | 0.998280$ |
| 2025-03-30 | 140,215,159$ | 14,792,168$ | 1.052$ | 1.033$ |
| 2025-03-29 | 150,145,599$ | 18,723,104$ | 1.13$ | 1.052$ |
| 2025-03-28 | 166,785,369$ | 16,524,705$ | 1.25$ | 1.13$ |
| 2025-03-27 | 167,678,453$ | 25,229,774$ | 1.26$ | 1.25$ |
| 2025-03-26 | 171,020,340$ | 43,912,123$ | 1.28$ | 1.26$ |
| 2025-03-25 | 158,288,314$ | 22,840,639$ | 1.19$ | 1.28$ |
| 2025-03-24 | 154,678,000$ | 15,383,144$ | 1.16$ | 1.19$ |
| 2025-03-23 | 158,761,427$ | 40,970,723$ | 1.19$ | 1.16$ |
| 2025-03-22 | 161,757,024$ | 76,212,597$ | 1.21$ | 1.19$ |
| 2025-03-21 | 148,978,835$ | 14,184,559$ | 1.12$ | 1.21$ |
| 2025-03-20 | 152,481,892$ | 26,408,599$ | 1.14$ | 1.12$ |
| 2025-03-19 | 151,409,563$ | 30,761,511$ | 1.13$ | 1.14$ |
| 2025-03-18 | 155,583,061$ | 45,239,664$ | 1.17$ | 1.13$ |
| 2025-03-17 | 141,648,560$ | 13,283,067$ | 1.062$ | 1.17$ |
| 2025-03-16 | 149,313,315$ | 11,631,171$ | 1.12$ | 1.062$ |
| 2025-03-15 | 144,860,383$ | 16,591,499$ | 1.086$ | 1.12$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
