Machina USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 488,260$ | 0.00319171$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 564,686$ | 0.00376699$ | 0.00319171$ |
| 2025-04-03 | 0.000000000000000000$ | 591,168$ | 0.00392253$ | 0.00376699$ |
| 2025-04-02 | 0.000000000000000000$ | 566,796$ | 0.00404148$ | 0.00392253$ |
| 2025-04-01 | 0.000000000000000000$ | 575,429$ | 0.00398476$ | 0.00404148$ |
| 2025-03-31 | 0.000000000000000000$ | 586,542$ | 0.00395774$ | 0.00398476$ |
| 2025-03-30 | 0.000000000000000000$ | 576,988$ | 0.00377348$ | 0.00395774$ |
| 2025-03-29 | 0.000000000000000000$ | 614,568$ | 0.00402987$ | 0.00377348$ |
| 2025-03-28 | 0.000000000000000000$ | 611,234$ | 0.00405440$ | 0.00402987$ |
| 2025-03-27 | 0.000000000000000000$ | 623,742$ | 0.00414321$ | 0.00405440$ |
| 2025-03-26 | 0.000000000000000000$ | 582,177$ | 0.00421416$ | 0.00414321$ |
| 2025-03-25 | 0.000000000000000000$ | 588,540$ | 0.00502869$ | 0.00421416$ |
| 2025-03-24 | 0.000000000000000000$ | 622,086$ | 0.00528809$ | 0.00502869$ |
| 2025-03-23 | 0.000000000000000000$ | 619,773$ | 0.00542694$ | 0.00528809$ |
| 2025-03-22 | 0.000000000000000000$ | 606,321$ | 0.00526814$ | 0.00542694$ |
| 2025-03-21 | 0.000000000000000000$ | 577,344$ | 0.00530494$ | 0.00526814$ |
| 2025-03-20 | 0.000000000000000000$ | 570,097$ | 0.00532563$ | 0.00530494$ |
| 2025-03-19 | 0.000000000000000000$ | 536,885$ | 0.00533236$ | 0.00532563$ |
| 2025-03-18 | 0.000000000000000000$ | 539,798$ | 0.00535623$ | 0.00533236$ |
| 2025-03-17 | 0.000000000000000000$ | 542,927$ | 0.00532454$ | 0.00535623$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
