MacaronSwap USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 11,254.26$ | 6.30$ | 0.01365850$ | N/A |
| 2025-04-03 | 11,318.27$ | 13.52$ | 0.01372814$ | 0.01365850$ |
| 2025-04-02 | 10,726.77$ | 16.55$ | 0.01301070$ | 0.01372814$ |
| 2025-04-01 | 11,729.45$ | 7.75$ | 0.01421744$ | 0.01301070$ |
| 2025-03-31 | 11,729.45$ | 7.75$ | 0.01421744$ | 0.01421744$ |
| 2025-03-24 | 12,206.10$ | 79.16$ | 0.01479239$ | 0.01421744$ |
| 2025-03-23 | 12,169.51$ | 78.98$ | 0.01475940$ | 0.01479239$ |
| 2025-03-22 | 12,333.67$ | 83.75$ | 0.01496324$ | 0.01475940$ |
| 2025-03-21 | 12,333.67$ | 83.75$ | 0.01496324$ | 0.01496324$ |
| 2025-03-15 | 11,351.36$ | 79.96$ | 0.01379691$ | 0.01496324$ |
| 2025-03-14 | 11,315.92$ | 79.54$ | 0.01372529$ | 0.01379691$ |
| 2025-03-13 | 10,794.88$ | 62.73$ | 0.01308937$ | 0.01372529$ |
| 2025-03-12 | 10,797.65$ | 66.41$ | 0.01306474$ | 0.01308937$ |
| 2025-03-11 | 10,514.82$ | 277.04$ | 0.01277302$ | 0.01306474$ |
| 2025-03-10 | 11,874.62$ | 220.22$ | 0.01441834$ | 0.01277302$ |
| 2025-03-09 | 12,421.17$ | 13.08$ | 0.01506587$ | 0.01441834$ |
| 2025-03-08 | 12,601.77$ | 56.38$ | 0.01533380$ | 0.01506587$ |
| 2025-03-07 | 12,624.97$ | 56.30$ | 0.01531306$ | 0.01533380$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
