Lynex USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 1,394,572$ | 202,958$ | 0.01802091$ | N/A |
| 2025-04-03 | 1,403,675$ | 225,198$ | 0.01820539$ | 0.01802091$ |
| 2025-04-02 | 1,415,580$ | 297,397$ | 0.01868375$ | 0.01820539$ |
| 2025-04-01 | 1,427,742$ | 105,230$ | 0.01807847$ | 0.01868375$ |
| 2025-03-31 | 1,375,683$ | 167,453$ | 0.01789256$ | 0.01807847$ |
| 2025-03-30 | 1,372,622$ | 217,050$ | 0.01789942$ | 0.01789256$ |
| 2025-03-29 | 1,442,997$ | 186,636$ | 0.01894171$ | 0.01789942$ |
| 2025-03-28 | 1,469,426$ | 197,529$ | 0.01928196$ | 0.01894171$ |
| 2025-03-27 | 1,514,305$ | 262,361$ | 0.01988529$ | 0.01928196$ |
| 2025-03-26 | 1,576,957$ | 128,693$ | 0.02064286$ | 0.01988529$ |
| 2025-03-25 | 1,548,208$ | 225,665$ | 0.02008845$ | 0.02064286$ |
| 2025-03-24 | 1,485,620$ | 224,706$ | 0.01946648$ | 0.02008845$ |
| 2025-03-23 | 1,487,838$ | 196,866$ | 0.01947596$ | 0.01946648$ |
| 2025-03-22 | 1,538,431$ | 198,612$ | 0.02018275$ | 0.01947596$ |
| 2025-03-21 | 1,564,759$ | 211,910$ | 0.02031439$ | 0.02018275$ |
| 2025-03-20 | 1,666,430$ | 168,871$ | 0.02182314$ | 0.02031439$ |
| 2025-03-19 | 1,646,622$ | 694,627$ | 0.02137391$ | 0.02182314$ |
| 2025-03-18 | 1,377,643$ | 251,769$ | 0.01779420$ | 0.02137391$ |
| 2025-03-17 | 1,336,162$ | 308,893$ | 0.01718586$ | 0.01779420$ |
| 2025-03-16 | 1,361,648$ | 332,431$ | 0.01760407$ | 0.01718586$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
