Luna by Virtuals USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 6,982,485$ | 1,660,535$ | 0.00692727$ | N/A |
| 2025-04-03 | 6,720,217$ | 1,566,962$ | 0.00677903$ | 0.00692727$ |
| 2025-04-02 | 7,177,139$ | 1,544,747$ | 0.00717714$ | 0.00677903$ |
| 2025-04-01 | 7,887,932$ | 1,380,830$ | 0.00782632$ | 0.00717714$ |
| 2025-03-31 | 8,063,426$ | 685,497$ | 0.00807448$ | 0.00782632$ |
| 2025-03-30 | 8,093,041$ | 823,135$ | 0.00805969$ | 0.00807448$ |
| 2025-03-29 | 8,976,163$ | 191,941$ | 0.00898061$ | 0.00805969$ |
| 2025-03-28 | 10,082,017$ | 80,898$ | 0.01007513$ | 0.00898061$ |
| 2025-03-27 | 10,102,900$ | 978,305$ | 0.01009593$ | 0.01007513$ |
| 2025-03-26 | 11,015,518$ | 725,445$ | 0.01101502$ | 0.01009593$ |
| 2025-03-25 | 11,052,480$ | 2,154,635$ | 0.01098209$ | 0.01101502$ |
| 2025-03-24 | 9,789,438$ | 3,267,477$ | 0.00977836$ | 0.01098209$ |
| 2025-03-23 | 9,649,950$ | 664,288$ | 0.00960681$ | 0.00977836$ |
| 2025-03-22 | 9,569,701$ | 100,770$ | 0.00956562$ | 0.00960681$ |
| 2025-03-21 | 8,856,323$ | 167,087$ | 0.00885919$ | 0.00956562$ |
| 2025-03-20 | 9,494,206$ | 2,478,896$ | 0.00949290$ | 0.00885919$ |
| 2025-03-19 | 9,162,660$ | 1,950,479$ | 0.00914003$ | 0.00949290$ |
| 2025-03-18 | 11,148,220$ | 1,708,253$ | 0.01114835$ | 0.00914003$ |
| 2025-03-17 | 10,987,797$ | 1,643,536$ | 0.01093308$ | 0.01114835$ |
| 2025-03-16 | 11,488,709$ | 1,052,777$ | 0.01148869$ | 0.01093308$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
