LUMI Credits USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 2,089.15$ | 0.03048293$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 203.87$ | 0.03007698$ | 0.03048293$ |
| 2025-04-03 | 0.000000000000000000$ | 170.60$ | 0.02998302$ | 0.03007698$ |
| 2025-04-02 | 0.000000000000000000$ | 1,216.24$ | 0.03013078$ | 0.02998302$ |
| 2025-04-01 | 0.000000000000000000$ | 957.35$ | 0.03025965$ | 0.03013078$ |
| 2025-03-31 | 0.000000000000000000$ | 720.14$ | 0.02932011$ | 0.03025965$ |
| 2025-03-30 | 0.000000000000000000$ | 720.14$ | 0.02932011$ | 0.02932011$ |
| 2025-03-29 | 0.000000000000000000$ | 432.67$ | 0.02942355$ | 0.02932011$ |
| 2025-03-28 | 0.000000000000000000$ | 432.67$ | 0.02942355$ | 0.02942355$ |
| 2025-03-27 | 0.000000000000000000$ | 125.79$ | 0.02891427$ | 0.02942355$ |
| 2025-03-26 | 0.000000000000000000$ | 981.38$ | 0.02880448$ | 0.02891427$ |
| 2025-03-25 | 0.000000000000000000$ | 1.075$ | 0.02889598$ | 0.02880448$ |
| 2025-03-24 | 0.000000000000000000$ | 1,072.45$ | 0.02938696$ | 0.02889598$ |
| 2025-03-23 | 0.000000000000000000$ | 778.51$ | 0.03002409$ | 0.02938696$ |
| 2025-03-22 | 0.000000000000000000$ | 766.11$ | 0.02926452$ | 0.03002409$ |
| 2025-03-21 | 0.000000000000000000$ | 776.33$ | 0.02954531$ | 0.02926452$ |
| 2025-03-20 | 0.000000000000000000$ | 5,335.11$ | 0.02878300$ | 0.02954531$ |
| 2025-03-19 | 0.000000000000000000$ | 764.10$ | 0.02925504$ | 0.02878300$ |
| 2025-03-18 | 0.000000000000000000$ | 723.69$ | 0.02784628$ | 0.02925504$ |
| 2025-03-17 | 0.000000000000000000$ | 506.93$ | 0.02646877$ | 0.02784628$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
