Lucky Coin USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 31.16$ | 38.92$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 512.04$ | 38.58$ | 38.92$ |
| 2025-04-03 | 0.000000000000000000$ | 25.95$ | 42.14$ | 38.58$ |
| 2025-04-02 | 0.000000000000000000$ | 51.11$ | 46.31$ | 42.14$ |
| 2025-04-01 | 0.000000000000000000$ | 37.67$ | 43.21$ | 46.31$ |
| 2025-03-31 | 0.000000000000000000$ | 37.67$ | 43.21$ | 43.21$ |
| 2025-03-30 | 0.000000000000000000$ | 8.35$ | 44.84$ | 43.21$ |
| 2025-03-29 | 0.000000000000000000$ | 331.96$ | 46.91$ | 44.84$ |
| 2025-03-28 | 0.000000000000000000$ | 1.51$ | 54.20$ | 46.91$ |
| 2025-03-27 | 0.000000000000000000$ | 46.91$ | 54.04$ | 54.20$ |
| 2025-03-26 | 0.000000000000000000$ | 392.99$ | 56.93$ | 54.04$ |
| 2025-03-25 | 0.000000000000000000$ | 301.27$ | 55.85$ | 56.93$ |
| 2025-03-24 | 0.000000000000000000$ | 257.10$ | 48.37$ | 55.85$ |
| 2025-03-23 | 0.000000000000000000$ | 277.48$ | 44.83$ | 48.37$ |
| 2025-03-22 | 0.000000000000000000$ | 73.86$ | 46.61$ | 44.83$ |
| 2025-03-21 | 0.000000000000000000$ | 103.74$ | 45.74$ | 46.61$ |
| 2025-03-20 | 0.000000000000000000$ | 14.58$ | 48.89$ | 45.74$ |
| 2025-03-19 | 0.000000000000000000$ | 975.91$ | 47.57$ | 48.89$ |
| 2025-03-18 | 0.000000000000000000$ | 1,140.39$ | 51.42$ | 47.57$ |
| 2025-03-17 | 0.000000000000000000$ | 368.00$ | 61.48$ | 51.42$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
