Luce USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 14,131,740$ | 7,728,529$ | 0.01412047$ | N/A |
| 2025-04-03 | 12,499,251$ | 8,843,773$ | 0.01244155$ | 0.01412047$ |
| 2025-04-02 | 11,220,669$ | 6,482,167$ | 0.01118027$ | 0.01244155$ |
| 2025-04-01 | 8,530,387$ | 4,549,925$ | 0.00851804$ | 0.01118027$ |
| 2025-03-31 | 8,404,212$ | 4,372,054$ | 0.00839986$ | 0.00851804$ |
| 2025-03-30 | 8,514,810$ | 4,121,263$ | 0.00851495$ | 0.00839986$ |
| 2025-03-29 | 9,176,538$ | 4,254,971$ | 0.00917673$ | 0.00851495$ |
| 2025-03-28 | 8,645,409$ | 4,447,911$ | 0.00864478$ | 0.00917673$ |
| 2025-03-27 | 8,394,681$ | 5,256,941$ | 0.00839867$ | 0.00864478$ |
| 2025-03-26 | 9,953,405$ | 4,700,999$ | 0.00995350$ | 0.00839867$ |
| 2025-03-25 | 9,842,503$ | 4,863,746$ | 0.00985386$ | 0.00995350$ |
| 2025-03-24 | 10,056,881$ | 4,731,149$ | 0.01004092$ | 0.00985386$ |
| 2025-03-23 | 9,552,526$ | 4,874,373$ | 0.00955740$ | 0.01004092$ |
| 2025-03-22 | 10,649,170$ | 5,980,956$ | 0.01065351$ | 0.00955740$ |
| 2025-03-21 | 9,650,763$ | 5,760,092$ | 0.00965037$ | 0.01065351$ |
| 2025-03-20 | 9,242,458$ | 7,171,061$ | 0.00923496$ | 0.00965037$ |
| 2025-03-19 | 9,062,105$ | 5,709,825$ | 0.00904180$ | 0.00923496$ |
| 2025-03-18 | 8,892,106$ | 4,527,856$ | 0.00888996$ | 0.00904180$ |
| 2025-03-17 | 7,323,083$ | 4,687,886$ | 0.00735009$ | 0.00888996$ |
| 2025-03-16 | 7,718,285$ | 5,791,299$ | 0.00771648$ | 0.00735009$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
