LRSNode USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 111.15$ | 0.00704216$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 27.73$ | 0.00684654$ | 0.00704216$ |
| 2025-04-02 | 0.000000000000000000$ | 4.38$ | 0.00660731$ | 0.00684654$ |
| 2025-04-01 | 0.000000000000000000$ | 205.93$ | 0.00596715$ | 0.00660731$ |
| 2025-03-31 | 0.000000000000000000$ | 331.87$ | 0.00703123$ | 0.00596715$ |
| 2025-03-30 | 0.000000000000000000$ | 49.74$ | 0.00835376$ | 0.00703123$ |
| 2025-03-29 | 0.000000000000000000$ | 166.00$ | 0.00892598$ | 0.00835376$ |
| 2025-03-28 | 0.000000000000000000$ | 42.46$ | 0.00895441$ | 0.00892598$ |
| 2025-03-27 | 0.000000000000000000$ | 18.75$ | 0.00841498$ | 0.00895441$ |
| 2025-03-26 | 0.000000000000000000$ | 336.66$ | 0.00800123$ | 0.00841498$ |
| 2025-03-25 | 0.000000000000000000$ | 29.49$ | 0.00852921$ | 0.00800123$ |
| 2025-03-24 | 0.000000000000000000$ | 3.28$ | 0.00808686$ | 0.00852921$ |
| 2025-03-23 | 0.000000000000000000$ | 46.02$ | 0.00983112$ | 0.00808686$ |
| 2025-03-22 | 0.000000000000000000$ | 73.95$ | 0.00930707$ | 0.00983112$ |
| 2025-03-21 | 0.000000000000000000$ | 326.77$ | 0.00900050$ | 0.00930707$ |
| 2025-03-20 | 0.000000000000000000$ | 47.73$ | 0.00929321$ | 0.00900050$ |
| 2025-03-19 | 0.000000000000000000$ | 84.59$ | 0.00961025$ | 0.00929321$ |
| 2025-03-18 | 0.000000000000000000$ | 201.86$ | 0.00966344$ | 0.00961025$ |
| 2025-03-17 | 0.000000000000000000$ | 481.68$ | 0.01128178$ | 0.00966344$ |
| 2025-03-16 | 0.000000000000000000$ | 317.56$ | 0.00872442$ | 0.01128178$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
