Love.io USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 16,309.92$ | 0.00000104$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 11,354.99$ | 0.00000115$ | 0.00000104$ |
| 2025-04-02 | 0.000000000000000000$ | 19,214.38$ | 0.00000129$ | 0.00000115$ |
| 2025-04-01 | 0.000000000000000000$ | 12,778.23$ | 0.000000886359$ | 0.00000129$ |
| 2025-03-31 | 0.000000000000000000$ | 7,478.50$ | 0.000000519444$ | 0.000000886359$ |
| 2025-03-30 | 0.000000000000000000$ | 9,285.42$ | 0.000000568298$ | 0.000000519444$ |
| 2025-03-29 | 0.000000000000000000$ | 9,250.71$ | 0.000000457576$ | 0.000000568298$ |
| 2025-03-28 | 0.000000000000000000$ | 3,793.52$ | 0.000000323713$ | 0.000000457576$ |
| 2025-03-27 | 0.000000000000000000$ | 746.81$ | 0.000000305187$ | 0.000000323713$ |
| 2025-03-26 | 0.000000000000000000$ | 2,602.63$ | 0.000000356865$ | 0.000000305187$ |
| 2025-03-25 | 0.000000000000000000$ | 1,268.23$ | 0.000000319209$ | 0.000000356865$ |
| 2025-03-24 | 0.000000000000000000$ | 1,371.66$ | 0.000000304168$ | 0.000000319209$ |
| 2025-03-23 | 0.000000000000000000$ | 4,528.00$ | 0.000000360841$ | 0.000000304168$ |
| 2025-03-22 | 0.000000000000000000$ | 1,505.33$ | 0.000000622139$ | 0.000000360841$ |
| 2025-03-21 | 0.000000000000000000$ | 692.59$ | 0.000000631478$ | 0.000000622139$ |
| 2025-03-20 | 0.000000000000000000$ | 1,136.91$ | 0.000000695843$ | 0.000000631478$ |
| 2025-03-19 | 0.000000000000000000$ | 13,082.93$ | 0.000000704706$ | 0.000000695843$ |
| 2025-03-18 | 0.000000000000000000$ | 1,726.69$ | 0.00000107$ | 0.000000704706$ |
| 2025-03-17 | 0.000000000000000000$ | 1,568.32$ | 0.000000968221$ | 0.00000107$ |
| 2025-03-16 | 0.000000000000000000$ | 4,189.64$ | 0.000000988007$ | 0.000000968221$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
