LOUDER USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 135,632$ | 0.00059764$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 132,409$ | 0.00060485$ | 0.00059764$ |
| 2025-04-03 | 0.000000000000000000$ | 143,504$ | 0.00062578$ | 0.00060485$ |
| 2025-04-02 | 0.000000000000000000$ | 133,371$ | 0.00061229$ | 0.00062578$ |
| 2025-04-01 | 0.000000000000000000$ | 136,862$ | 0.00062542$ | 0.00061229$ |
| 2025-03-31 | 0.000000000000000000$ | 138,415$ | 0.00064470$ | 0.00062542$ |
| 2025-03-30 | 0.000000000000000000$ | 127,486$ | 0.00064408$ | 0.00064470$ |
| 2025-03-29 | 0.000000000000000000$ | 131,921$ | 0.00071073$ | 0.00064408$ |
| 2025-03-28 | 0.000000000000000000$ | 139,403$ | 0.00071647$ | 0.00071073$ |
| 2025-03-27 | 0.000000000000000000$ | 131,420$ | 0.00069605$ | 0.00071647$ |
| 2025-03-26 | 0.000000000000000000$ | 128,143$ | 0.00070538$ | 0.00069605$ |
| 2025-03-25 | 0.000000000000000000$ | 139,349$ | 0.00071440$ | 0.00070538$ |
| 2025-03-24 | 0.000000000000000000$ | 143,266$ | 0.00070120$ | 0.00071440$ |
| 2025-03-23 | 0.000000000000000000$ | 158,738$ | 0.00071387$ | 0.00070120$ |
| 2025-03-22 | 0.000000000000000000$ | 139,818$ | 0.00069681$ | 0.00071387$ |
| 2025-03-21 | 0.000000000000000000$ | 124,775$ | 0.00070173$ | 0.00069681$ |
| 2025-03-20 | 0.000000000000000000$ | 133,281$ | 0.00069559$ | 0.00070173$ |
| 2025-03-19 | 0.000000000000000000$ | 137,463$ | 0.00071307$ | 0.00069559$ |
| 2025-03-18 | 0.000000000000000000$ | 138,318$ | 0.00071701$ | 0.00071307$ |
| 2025-03-17 | 0.000000000000000000$ | 137,614$ | 0.00070988$ | 0.00071701$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
