Lorenzo stBTC USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 90,107,957$ | 369,443$ | 82,455$ | N/A |
| 2025-04-03 | 89,175,350$ | 219,463$ | 81,459$ | 82,455$ |
| 2025-04-02 | 92,410,199$ | 36,414$ | 84,522$ | 81,459$ |
| 2025-04-01 | 332,954,707$ | 38,330$ | 81,930$ | 84,522$ |
| 2025-03-31 | 331,730,442$ | 5,621.54$ | 81,745$ | 81,930$ |
| 2025-03-30 | 332,410,271$ | 15,188.69$ | 81,744$ | 81,745$ |
| 2025-03-29 | 339,912,063$ | 27,592$ | 83,649$ | 81,744$ |
| 2025-03-28 | 352,554,873$ | 89,817$ | 86,673$ | 83,649$ |
| 2025-03-27 | 351,814,831$ | 15,980.17$ | 86,360$ | 86,673$ |
| 2025-03-26 | 353,514,999$ | 77,490$ | 86,879$ | 86,360$ |
| 2025-03-25 | 352,078,538$ | 34,482$ | 86,506$ | 86,879$ |
| 2025-03-24 | 346,618,659$ | 1,783.88$ | 85,204$ | 86,506$ |
| 2025-03-23 | 338,993,273$ | 14,024.08$ | 83,269$ | 85,204$ |
| 2025-03-22 | 340,529,918$ | 45,398$ | 83,679$ | 83,269$ |
| 2025-03-21 | 339,847,520$ | 46,108$ | 83,451$ | 83,679$ |
| 2025-03-20 | 351,331,534$ | 192,653$ | 86,271$ | 83,451$ |
| 2025-03-19 | 384,200,949$ | 1,851.97$ | 82,103$ | 86,271$ |
| 2025-03-18 | 387,656,617$ | 2,357.70$ | 83,420$ | 82,103$ |
| 2025-03-17 | 382,353,560$ | 697.49$ | 81,834$ | 83,420$ |
| 2025-03-16 | 391,211,836$ | 12,354.40$ | 83,680$ | 81,834$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
