Lord of Dragons USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 1,793.01$ | 0.00333699$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 2,290.63$ | 0.00333319$ | 0.00333699$ |
| 2025-04-03 | 0.000000000000000000$ | 3,151.15$ | 0.00337213$ | 0.00333319$ |
| 2025-04-02 | 0.000000000000000000$ | 2,595.24$ | 0.00340401$ | 0.00337213$ |
| 2025-04-01 | 0.000000000000000000$ | 1,987.90$ | 0.00308358$ | 0.00340401$ |
| 2025-03-31 | 0.000000000000000000$ | 1,419.93$ | 0.00319686$ | 0.00308358$ |
| 2025-03-30 | 0.000000000000000000$ | 1,462.48$ | 0.00297427$ | 0.00319686$ |
| 2025-03-29 | 0.000000000000000000$ | 391.80$ | 0.00300851$ | 0.00297427$ |
| 2025-03-28 | 0.000000000000000000$ | 2,208.07$ | 0.00307535$ | 0.00300851$ |
| 2025-03-27 | 0.000000000000000000$ | 782.90$ | 0.00309931$ | 0.00307535$ |
| 2025-03-26 | 0.000000000000000000$ | 412.12$ | 0.00316393$ | 0.00309931$ |
| 2025-03-25 | 0.000000000000000000$ | 283.15$ | 0.00339132$ | 0.00316393$ |
| 2025-03-24 | 0.000000000000000000$ | 1,020.36$ | 0.00328980$ | 0.00339132$ |
| 2025-03-23 | 0.000000000000000000$ | 833.07$ | 0.00399964$ | 0.00328980$ |
| 2025-03-22 | 0.000000000000000000$ | 229.41$ | 0.00319373$ | 0.00399964$ |
| 2025-03-21 | 0.000000000000000000$ | 131.80$ | 0.00321971$ | 0.00319373$ |
| 2025-03-20 | 0.000000000000000000$ | 35.08$ | 0.00307389$ | 0.00321971$ |
| 2025-03-19 | 0.000000000000000000$ | 23.93$ | 0.00307198$ | 0.00307389$ |
| 2025-03-18 | 0.000000000000000000$ | 144.29$ | 0.00303606$ | 0.00307198$ |
| 2025-03-17 | 0.000000000000000000$ | 7,747.46$ | 0.00269910$ | 0.00303606$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
