LoopNetwork USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-06 | 0.000000000000000000$ | 9,233.24$ | 0.01538436$ | N/A |
| 2025-04-05 | 0.000000000000000000$ | 11,536.25$ | 0.01607058$ | 0.01538436$ |
| 2025-04-04 | 0.000000000000000000$ | 14,523.89$ | 0.01574405$ | 0.01607058$ |
| 2025-04-03 | 0.000000000000000000$ | 9,740.24$ | 0.01610746$ | 0.01574405$ |
| 2025-04-02 | 0.000000000000000000$ | 12,225.91$ | 0.01724087$ | 0.01610746$ |
| 2025-04-01 | 0.000000000000000000$ | 5,355.17$ | 0.01679477$ | 0.01724087$ |
| 2025-03-31 | 0.000000000000000000$ | 10,897.37$ | 0.01703946$ | 0.01679477$ |
| 2025-03-30 | 0.000000000000000000$ | 17,794.57$ | 0.01649769$ | 0.01703946$ |
| 2025-03-29 | 0.000000000000000000$ | 14,065.52$ | 0.01683312$ | 0.01649769$ |
| 2025-03-28 | 0.000000000000000000$ | 7,510.26$ | 0.01756353$ | 0.01683312$ |
| 2025-03-27 | 0.000000000000000000$ | 10,112.40$ | 0.01618201$ | 0.01756353$ |
| 2025-03-26 | 0.000000000000000000$ | 8,674.53$ | 0.01666575$ | 0.01618201$ |
| 2025-03-25 | 0.000000000000000000$ | 7,529.72$ | 0.01603629$ | 0.01666575$ |
| 2025-03-24 | 0.000000000000000000$ | 9,381.84$ | 0.01676026$ | 0.01603629$ |
| 2025-03-23 | 0.000000000000000000$ | 13,128.48$ | 0.01682196$ | 0.01676026$ |
| 2025-03-22 | 0.000000000000000000$ | 15,325.54$ | 0.01625693$ | 0.01682196$ |
| 2025-03-21 | 0.000000000000000000$ | 10,273.52$ | 0.01756264$ | 0.01625693$ |
| 2025-03-20 | 0.000000000000000000$ | 14,693.77$ | 0.01766193$ | 0.01756264$ |
| 2025-03-19 | 0.000000000000000000$ | 5,942.43$ | 0.01796840$ | 0.01766193$ |
| 2025-03-18 | 0.000000000000000000$ | 5,867.62$ | 0.01828443$ | 0.01796840$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
