LOONG USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 288.48$ | 36.89$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 6.79$ | 37.06$ | 36.89$ |
| 2025-04-03 | 0.000000000000000000$ | 5.97$ | 36.55$ | 37.06$ |
| 2025-04-02 | 0.000000000000000000$ | 149.18$ | 38.06$ | 36.55$ |
| 2025-04-01 | 0.000000000000000000$ | 72.76$ | 37.52$ | 38.06$ |
| 2025-03-31 | 0.000000000000000000$ | 112.20$ | 37.49$ | 37.52$ |
| 2025-03-30 | 0.000000000000000000$ | 144.48$ | 37.49$ | 37.49$ |
| 2025-03-29 | 0.000000000000000000$ | 192.72$ | 38.37$ | 37.49$ |
| 2025-03-28 | 0.000000000000000000$ | 37.64$ | 39.57$ | 38.37$ |
| 2025-03-27 | 0.000000000000000000$ | 3.95$ | 38.37$ | 39.57$ |
| 2025-03-26 | 0.000000000000000000$ | 129.14$ | 39.14$ | 38.37$ |
| 2025-03-25 | 0.000000000000000000$ | 498.45$ | 39.48$ | 39.14$ |
| 2025-03-24 | 0.000000000000000000$ | 416.58$ | 38.87$ | 39.48$ |
| 2025-03-23 | 0.000000000000000000$ | 961.88$ | 39.24$ | 38.87$ |
| 2025-03-22 | 0.000000000000000000$ | 3,219.23$ | 40.01$ | 39.24$ |
| 2025-03-21 | 0.000000000000000000$ | 4,317.68$ | 41.55$ | 40.01$ |
| 2025-03-20 | 0.000000000000000000$ | 114.91$ | 38.98$ | 41.55$ |
| 2025-03-19 | 0.000000000000000000$ | 431.16$ | 39.55$ | 38.98$ |
| 2025-03-18 | 0.000000000000000000$ | 63.02$ | 40.04$ | 39.55$ |
| 2025-03-17 | 0.000000000000000000$ | 130.51$ | 38.07$ | 40.04$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
