Loom Network (NEW) USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-03 | 16,304,134$ | 1,175,830$ | 0.01311588$ | N/A |
| 2025-04-02 | 21,615,695$ | 1,077,553$ | 0.01714437$ | 0.01311588$ |
| 2025-04-01 | 28,916,914$ | 615,494$ | 0.02326556$ | 0.01714437$ |
| 2025-03-31 | 32,020,199$ | 1,644,761$ | 0.02576110$ | 0.02326556$ |
| 2025-03-30 | 34,516,826$ | 726,149$ | 0.02757483$ | 0.02576110$ |
| 2025-03-29 | 34,798,900$ | 704,630$ | 0.02802149$ | 0.02757483$ |
| 2025-03-28 | 42,756,636$ | 607,985$ | 0.03440333$ | 0.02802149$ |
| 2025-03-27 | 44,140,111$ | 670,688$ | 0.03551074$ | 0.03440333$ |
| 2025-03-26 | 45,740,546$ | 682,978$ | 0.03681294$ | 0.03551074$ |
| 2025-03-25 | 47,156,400$ | 620,469$ | 0.03802751$ | 0.03681294$ |
| 2025-03-24 | 46,258,925$ | 475,907$ | 0.03724532$ | 0.03802751$ |
| 2025-03-23 | 46,671,487$ | 418,057$ | 0.03754988$ | 0.03724532$ |
| 2025-03-22 | 47,661,199$ | 549,614$ | 0.03840803$ | 0.03754988$ |
| 2025-03-21 | 50,605,959$ | 618,280$ | 0.04072104$ | 0.03840803$ |
| 2025-03-20 | 53,618,707$ | 931,096$ | 0.04315799$ | 0.04072104$ |
| 2025-03-19 | 56,631,511$ | 132,675,909$ | 0.04534800$ | 0.04315799$ |
| 2025-03-18 | 50,784,835$ | 834,384$ | 0.04086520$ | 0.04534800$ |
| 2025-03-17 | 50,338,650$ | 855,822$ | 0.04045629$ | 0.04086520$ |
| 2025-03-16 | 50,906,000$ | 772,528$ | 0.04096131$ | 0.04045629$ |
| 2025-03-15 | 51,101,750$ | 1,354,634$ | 0.04110502$ | 0.04096131$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
