Locked Money USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-05 | 2,227,726$ | 13,073.72$ | 0.00346973$ | N/A |
| 2025-04-04 | 2,248,985$ | 16,705.43$ | 0.00348513$ | 0.00346973$ |
| 2025-04-03 | 2,214,370$ | 15,900.38$ | 0.00341836$ | 0.00348513$ |
| 2025-04-02 | 2,343,743$ | 21,356$ | 0.00364142$ | 0.00341836$ |
| 2025-04-01 | 2,213,814$ | 23,622$ | 0.00346853$ | 0.00364142$ |
| 2025-03-31 | 2,221,910$ | 20,793$ | 0.00349434$ | 0.00346853$ |
| 2025-03-30 | 2,240,425$ | 22,057$ | 0.00351313$ | 0.00349434$ |
| 2025-03-29 | 2,300,860$ | 26,087$ | 0.00360976$ | 0.00351313$ |
| 2025-03-28 | 2,372,839$ | 24,277$ | 0.00373382$ | 0.00360976$ |
| 2025-03-27 | 2,369,560$ | 24,096$ | 0.00372630$ | 0.00373382$ |
| 2025-03-26 | 2,431,615$ | 27,300$ | 0.00386375$ | 0.00372630$ |
| 2025-03-25 | 2,436,277$ | 26,848$ | 0.00385881$ | 0.00386375$ |
| 2025-03-24 | 2,382,542$ | 30,776$ | 0.00376850$ | 0.00385881$ |
| 2025-03-23 | 2,354,008$ | 28,722$ | 0.00377178$ | 0.00376850$ |
| 2025-03-22 | 2,378,330$ | 32,125$ | 0.00381404$ | 0.00377178$ |
| 2025-03-21 | 2,426,390$ | 35,717$ | 0.00385399$ | 0.00381404$ |
| 2025-03-20 | 2,500,982$ | 26,301$ | 0.00400183$ | 0.00385399$ |
| 2025-03-19 | 2,363,820$ | 31,145$ | 0.00379212$ | 0.00400183$ |
| 2025-03-18 | 2,381,752$ | 40,165$ | 0.00383118$ | 0.00379212$ |
| 2025-03-17 | 2,371,480$ | 39,815$ | 0.00381096$ | 0.00383118$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
