Loaf Token USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-06 | 0.000000000000000000$ | 142.23$ | 0.00739018$ | N/A |
| 2025-04-05 | 0.000000000000000000$ | 341.34$ | 0.00755547$ | 0.00739018$ |
| 2025-04-04 | 0.000000000000000000$ | 1,049.56$ | 0.00775744$ | 0.00755547$ |
| 2025-04-03 | 0.000000000000000000$ | 5,719.24$ | 0.00772423$ | 0.00775744$ |
| 2025-04-02 | 0.000000000000000000$ | 1,870.87$ | 0.00836225$ | 0.00772423$ |
| 2025-04-01 | 0.000000000000000000$ | 10,879.47$ | 0.00799048$ | 0.00836225$ |
| 2025-03-31 | 0.000000000000000000$ | 3,656.55$ | 0.00814574$ | 0.00799048$ |
| 2025-03-30 | 0.000000000000000000$ | 1,394.81$ | 0.00812696$ | 0.00814574$ |
| 2025-03-29 | 0.000000000000000000$ | 6,918.65$ | 0.00839820$ | 0.00812696$ |
| 2025-03-28 | 0.000000000000000000$ | 1,113.85$ | 0.00853483$ | 0.00839820$ |
| 2025-03-27 | 0.000000000000000000$ | 6,063.15$ | 0.00801738$ | 0.00853483$ |
| 2025-03-26 | 0.000000000000000000$ | 14,426.26$ | 0.00836078$ | 0.00801738$ |
| 2025-03-25 | 0.000000000000000000$ | 4,381.60$ | 0.00755939$ | 0.00836078$ |
| 2025-03-24 | 0.000000000000000000$ | 1,114.84$ | 0.00642593$ | 0.00755939$ |
| 2025-03-23 | 0.000000000000000000$ | 2,959.18$ | 0.00638826$ | 0.00642593$ |
| 2025-03-22 | 0.000000000000000000$ | 136.69$ | 0.00627024$ | 0.00638826$ |
| 2025-03-21 | 0.000000000000000000$ | 144.72$ | 0.00639532$ | 0.00627024$ |
| 2025-03-20 | 0.000000000000000000$ | 712.19$ | 0.00643124$ | 0.00639532$ |
| 2025-03-19 | 0.000000000000000000$ | 1,124.02$ | 0.00628066$ | 0.00643124$ |
| 2025-03-18 | 0.000000000000000000$ | 915.87$ | 0.00677343$ | 0.00628066$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
