Loaded Lions USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 1,969,032$ | 0.02378650$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 4,207,570$ | 0.02309046$ | 0.02378650$ |
| 2025-04-02 | 0.000000000000000000$ | 4,688,550$ | 0.02629723$ | 0.02309046$ |
| 2025-04-01 | 0.000000000000000000$ | 1,185,935$ | 0.02114356$ | 0.02629723$ |
| 2025-03-31 | 0.000000000000000000$ | 996,670$ | 0.02093130$ | 0.02114356$ |
| 2025-03-30 | 0.000000000000000000$ | 1,059,738$ | 0.02033821$ | 0.02093130$ |
| 2025-03-29 | 0.000000000000000000$ | 3,398,273$ | 0.02090990$ | 0.02033821$ |
| 2025-03-28 | 0.000000000000000000$ | 1,573,747$ | 0.01898735$ | 0.02090990$ |
| 2025-03-27 | 0.000000000000000000$ | 2,466,211$ | 0.01734476$ | 0.01898735$ |
| 2025-03-26 | 0.000000000000000000$ | 8,514,289$ | 0.01909597$ | 0.01734476$ |
| 2025-03-25 | 0.000000000000000000$ | 3,654,973$ | 0.01374094$ | 0.01909597$ |
| 2025-03-24 | 0.000000000000000000$ | 2,493,287$ | 0.01230406$ | 0.01374094$ |
| 2025-03-23 | 0.000000000000000000$ | 3,606,071$ | 0.01127816$ | 0.01230406$ |
| 2025-03-22 | 0.000000000000000000$ | 763,406$ | 0.00934900$ | 0.01127816$ |
| 2025-03-21 | 0.000000000000000000$ | 770,195$ | 0.01001210$ | 0.00934900$ |
| 2025-03-20 | 0.000000000000000000$ | 1,754,624$ | 0.01033387$ | 0.01001210$ |
| 2025-03-19 | 0.000000000000000000$ | 5,099,679$ | 0.00970104$ | 0.01033387$ |
| 2025-03-18 | 0.000000000000000000$ | 11,658,933$ | 0.01184242$ | 0.00970104$ |
| 2025-03-17 | 0.000000000000000000$ | 4,402,043$ | 0.01334341$ | 0.01184242$ |
| 2025-03-16 | 0.000000000000000000$ | 5,109,945$ | 0.01052751$ | 0.01334341$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
