lmeow USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 5,191,098$ | 40,828$ | 0.00518488$ | N/A |
| 2025-04-03 | 4,960,541$ | 125,158$ | 0.00495689$ | 0.00518488$ |
| 2025-04-02 | 6,510,018$ | 66,198$ | 0.00650592$ | 0.00495689$ |
| 2025-04-01 | 6,042,832$ | 38,825$ | 0.00599300$ | 0.00650592$ |
| 2025-03-31 | 6,029,290$ | 34,062$ | 0.00603724$ | 0.00599300$ |
| 2025-03-30 | 5,994,323$ | 83,360$ | 0.00599748$ | 0.00603724$ |
| 2025-03-29 | 7,135,097$ | 23,051$ | 0.00713509$ | 0.00599748$ |
| 2025-03-28 | 7,564,730$ | 43,159$ | 0.00756410$ | 0.00713509$ |
| 2025-03-27 | 6,897,387$ | 46,077$ | 0.00689670$ | 0.00756410$ |
| 2025-03-26 | 6,933,535$ | 130,986$ | 0.00693433$ | 0.00689670$ |
| 2025-03-25 | 7,077,389$ | 58,092$ | 0.00709703$ | 0.00693433$ |
| 2025-03-24 | 6,405,224$ | 14,496.76$ | 0.00640400$ | 0.00709703$ |
| 2025-03-23 | 6,491,466$ | 18,564.93$ | 0.00649080$ | 0.00640400$ |
| 2025-03-22 | 6,632,738$ | 56,266$ | 0.00663326$ | 0.00649080$ |
| 2025-03-21 | 5,667,193$ | 26,631$ | 0.00566725$ | 0.00663326$ |
| 2025-03-20 | 6,301,390$ | 146,055$ | 0.00632114$ | 0.00566725$ |
| 2025-03-19 | 4,996,798$ | 5,678.17$ | 0.00499624$ | 0.00632114$ |
| 2025-03-18 | 5,096,240$ | 19,783.85$ | 0.00509624$ | 0.00499624$ |
| 2025-03-17 | 5,182,751$ | 40,803$ | 0.00518515$ | 0.00509624$ |
| 2025-03-16 | 5,234,058$ | 114,181$ | 0.00523274$ | 0.00518515$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
