Llama USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 15.79$ | 0.00993261$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 13.00$ | 0.01024307$ | 0.00993261$ |
| 2025-04-02 | 0.000000000000000000$ | 6.68$ | 0.00981930$ | 0.01024307$ |
| 2025-04-01 | 0.000000000000000000$ | 10.49$ | 0.01003026$ | 0.00981930$ |
| 2025-03-31 | 0.000000000000000000$ | 2.42$ | 0.00950023$ | 0.01003026$ |
| 2025-03-30 | 0.000000000000000000$ | 5.95$ | 0.00914734$ | 0.00950023$ |
| 2025-03-29 | 0.000000000000000000$ | 33.49$ | 0.00975818$ | 0.00914734$ |
| 2025-03-28 | 0.000000000000000000$ | 307.09$ | 0.00878184$ | 0.00975818$ |
| 2025-03-27 | 0.000000000000000000$ | 317.30$ | 0.00977842$ | 0.00878184$ |
| 2025-03-26 | 0.000000000000000000$ | 13.18$ | 0.00958047$ | 0.00977842$ |
| 2025-03-25 | 0.000000000000000000$ | 27.76$ | 0.00980706$ | 0.00958047$ |
| 2025-03-24 | 0.000000000000000000$ | 26.41$ | 0.01011331$ | 0.00980706$ |
| 2025-03-23 | 0.000000000000000000$ | 267.12$ | 0.00982374$ | 0.01011331$ |
| 2025-03-22 | 0.000000000000000000$ | 139.70$ | 0.00960743$ | 0.00982374$ |
| 2025-03-21 | 0.000000000000000000$ | 223.89$ | 0.00991624$ | 0.00960743$ |
| 2025-03-20 | 0.000000000000000000$ | 173.46$ | 0.00980518$ | 0.00991624$ |
| 2025-03-19 | 0.000000000000000000$ | 225.88$ | 0.00942606$ | 0.00980518$ |
| 2025-03-18 | 0.000000000000000000$ | 522.42$ | 0.00913721$ | 0.00942606$ |
| 2025-03-17 | 0.000000000000000000$ | 160.37$ | 0.00922146$ | 0.00913721$ |
| 2025-03-16 | 0.000000000000000000$ | 577.36$ | 0.00952473$ | 0.00922146$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
