Little Dragon USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-05 | 54,566$ | 5,071.56$ | 0.00613781$ | N/A |
| 2025-04-04 | 53,173$ | 4,373.34$ | 0.00597462$ | 0.00613781$ |
| 2025-04-03 | 46,112$ | 1,819.26$ | 0.00518948$ | 0.00597462$ |
| 2025-04-02 | 46,704$ | 1,570.75$ | 0.00524890$ | 0.00518948$ |
| 2025-04-01 | 49,113$ | 993.50$ | 0.00552752$ | 0.00524890$ |
| 2025-03-31 | 53,303$ | 2,297.40$ | 0.00600215$ | 0.00552752$ |
| 2025-03-30 | 47,830$ | 827.66$ | 0.00538050$ | 0.00600215$ |
| 2025-03-29 | 52,865$ | 2,142.78$ | 0.00594801$ | 0.00538050$ |
| 2025-03-28 | 51,643$ | 1,041.27$ | 0.00580962$ | 0.00594801$ |
| 2025-03-27 | 52,001$ | 184.59$ | 0.00585059$ | 0.00580962$ |
| 2025-03-26 | 53,187$ | 1,205.64$ | 0.00598161$ | 0.00585059$ |
| 2025-03-25 | 62,291$ | 1,207.89$ | 0.00700352$ | 0.00598161$ |
| 2025-03-24 | 66,077$ | 19,788.17$ | 0.00744649$ | 0.00700352$ |
| 2025-03-23 | 47,151$ | 18,668.92$ | 0.00530453$ | 0.00744649$ |
| 2025-03-22 | 61,152$ | 7,609.96$ | 0.00736605$ | 0.00530453$ |
| 2025-03-21 | 47,906$ | 8,736.11$ | 0.00538913$ | 0.00736605$ |
| 2025-03-20 | 42,135$ | 845.53$ | 0.00475417$ | 0.00538913$ |
| 2025-03-19 | 38,212$ | 196.36$ | 0.00429997$ | 0.00475417$ |
| 2025-03-18 | 44,887$ | 235.58$ | 0.00505009$ | 0.00429997$ |
| 2025-03-17 | 47,190$ | 1,520.33$ | 0.00530920$ | 0.00505009$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
