Litentry USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 22,367,004$ | 2,844.56$ | 0.494393$ | N/A |
| 2025-04-03 | 22,529,106$ | 93.01$ | 0.499121$ | 0.494393$ |
| 2025-04-02 | 24,525,867$ | 192,979$ | 0.545616$ | 0.499121$ |
| 2025-04-01 | 25,663,077$ | 235,392$ | 0.568194$ | 0.545616$ |
| 2025-03-31 | 25,434,579$ | 73,488$ | 0.562039$ | 0.568194$ |
| 2025-03-30 | 25,629,642$ | 465,912$ | 0.568013$ | 0.562039$ |
| 2025-03-29 | 24,154,041$ | 2,409.04$ | 0.534915$ | 0.568013$ |
| 2025-03-28 | 24,781,686$ | 108,559$ | 0.548643$ | 0.534915$ |
| 2025-03-27 | 24,996,589$ | 169,666$ | 0.553699$ | 0.548643$ |
| 2025-03-26 | 24,288,420$ | 1,436.96$ | 0.538075$ | 0.553699$ |
| 2025-03-25 | 27,010,959$ | 567,280$ | 0.598032$ | 0.538075$ |
| 2025-03-24 | 24,521,566$ | 1,492.32$ | 0.542952$ | 0.598032$ |
| 2025-03-23 | 25,923,961$ | 1,359,127$ | 0.573922$ | 0.542952$ |
| 2025-03-22 | 24,732,203$ | 146,401$ | 0.547557$ | 0.573922$ |
| 2025-03-21 | 25,604,703$ | 206,688$ | 0.567600$ | 0.547557$ |
| 2025-03-20 | 25,904,949$ | 225,881$ | 0.574192$ | 0.567600$ |
| 2025-03-19 | 25,186,146$ | 779.75$ | 0.557546$ | 0.574192$ |
| 2025-03-18 | 27,121,733$ | 2,473,747$ | 0.600483$ | 0.557546$ |
| 2025-03-17 | 24,567,339$ | 139,052$ | 0.544178$ | 0.600483$ |
| 2025-03-16 | 25,409,432$ | 139,490$ | 0.564161$ | 0.544178$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
