Lisk Bridged WETH (Lisk) USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-03 | 0.000000000000000000$ | 83,904$ | 1,803.42$ | N/A |
| 2025-04-02 | 0.000000000000000000$ | 53,093$ | 1,908.97$ | 1,803.42$ |
| 2025-04-01 | 0.000000000000000000$ | 38,414$ | 1,830.03$ | 1,908.97$ |
| 2025-03-31 | 0.000000000000000000$ | 27,745$ | 1,809.97$ | 1,830.03$ |
| 2025-03-30 | 0.000000000000000000$ | 31,009$ | 1,831.74$ | 1,809.97$ |
| 2025-03-29 | 0.000000000000000000$ | 60,960$ | 1,889.55$ | 1,831.74$ |
| 2025-03-28 | 0.000000000000000000$ | 29,016$ | 2,003.34$ | 1,889.55$ |
| 2025-03-27 | 0.000000000000000000$ | 45,641$ | 2,008.62$ | 2,003.34$ |
| 2025-03-26 | 0.000000000000000000$ | 41,913$ | 2,073.91$ | 2,008.62$ |
| 2025-03-25 | 0.000000000000000000$ | 54,237$ | 2,087.55$ | 2,073.91$ |
| 2025-03-24 | 0.000000000000000000$ | 18,523.92$ | 2,008.25$ | 2,087.55$ |
| 2025-03-23 | 0.000000000000000000$ | 30,480$ | 1,993.79$ | 2,008.25$ |
| 2025-03-22 | 0.000000000000000000$ | 22,715$ | 1,976.60$ | 1,993.79$ |
| 2025-03-21 | 0.000000000000000000$ | 51,513$ | 1,987.72$ | 1,976.60$ |
| 2025-03-20 | 0.000000000000000000$ | 81,965$ | 2,065.12$ | 1,987.72$ |
| 2025-03-19 | 0.000000000000000000$ | 248,551$ | 1,931.90$ | 2,065.12$ |
| 2025-03-18 | 0.000000000000000000$ | 34,157$ | 1,937.35$ | 1,931.90$ |
| 2025-03-17 | 0.000000000000000000$ | 31,332$ | 1,885.81$ | 1,937.35$ |
| 2025-03-16 | 0.000000000000000000$ | 20,446$ | 1,952.66$ | 1,885.81$ |
| 2025-03-15 | 0.000000000000000000$ | 21,764$ | 1,919.66$ | 1,952.66$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
