Lisk Bridged Wrapped Bitcoin (Lisk) USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-03 | 0.000000000000000000$ | 12,985.73$ | 82,068$ | N/A |
| 2025-04-02 | 0.000000000000000000$ | 11,964.07$ | 84,799$ | 82,068$ |
| 2025-04-01 | 0.000000000000000000$ | 2,244.96$ | 82,528$ | 84,799$ |
| 2025-03-31 | 0.000000000000000000$ | 3,224.31$ | 81,888$ | 82,528$ |
| 2025-03-30 | 0.000000000000000000$ | 11,616.79$ | 82,353$ | 81,888$ |
| 2025-03-29 | 0.000000000000000000$ | 8,615.88$ | 84,058$ | 82,353$ |
| 2025-03-28 | 0.000000000000000000$ | 2,150.49$ | 86,526$ | 84,058$ |
| 2025-03-27 | 0.000000000000000000$ | 5,684.93$ | 86,530$ | 86,526$ |
| 2025-03-26 | 0.000000000000000000$ | 5,297.47$ | 87,405$ | 86,530$ |
| 2025-03-25 | 0.000000000000000000$ | 11,596.19$ | 87,366$ | 87,405$ |
| 2025-03-24 | 0.000000000000000000$ | 5,860.61$ | 85,216$ | 87,366$ |
| 2025-03-23 | 0.000000000000000000$ | 3,773.37$ | 84,484$ | 85,216$ |
| 2025-03-22 | 0.000000000000000000$ | 2,583.38$ | 84,292$ | 84,484$ |
| 2025-03-21 | 0.000000000000000000$ | 5,145.49$ | 84,518$ | 84,292$ |
| 2025-03-20 | 0.000000000000000000$ | 14,806.11$ | 86,241$ | 84,518$ |
| 2025-03-19 | 0.000000000000000000$ | 3,808.00$ | 83,028$ | 86,241$ |
| 2025-03-18 | 0.000000000000000000$ | 2,702.90$ | 83,540$ | 83,028$ |
| 2025-03-17 | 0.000000000000000000$ | 1,713.43$ | 82,691$ | 83,540$ |
| 2025-03-16 | 0.000000000000000000$ | 4,475.46$ | 84,718$ | 82,691$ |
| 2025-03-15 | 0.000000000000000000$ | 2,537.40$ | 83,464$ | 84,718$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
