Lisk Bridged USDC (Lisk) USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-03 | 1,496,475$ | 1,786.68$ | 1.000$ | N/A |
| 2025-04-02 | 1,497,867$ | 1,688.34$ | 1.000$ | 1.000$ |
| 2025-04-01 | 1,498,148$ | 2,873.40$ | 1.000$ | 1.000$ |
| 2025-03-31 | 1,496,913$ | 4,858.28$ | 0.999993$ | 1.000$ |
| 2025-03-30 | 1,497,320$ | 2,974.94$ | 1.000$ | 0.999993$ |
| 2025-03-29 | 1,496,420$ | 1,294.74$ | 0.999817$ | 1.000$ |
| 2025-03-28 | 1,496,836$ | 1,725.99$ | 0.999982$ | 0.999817$ |
| 2025-03-27 | 1,498,027$ | 30,618$ | 1.001$ | 0.999982$ |
| 2025-03-26 | 1,498,580$ | 974.27$ | 1.001$ | 1.001$ |
| 2025-03-25 | 1,092,201$ | 2,065.53$ | 1.000$ | 1.001$ |
| 2025-03-24 | 1,092,526$ | 976.31$ | 1.002$ | 1.000$ |
| 2025-03-23 | 1,092,511$ | 1,336.48$ | 1.000$ | 1.002$ |
| 2025-03-22 | 1,092,235$ | 3,851.93$ | 0.999836$ | 1.000$ |
| 2025-03-21 | 1,092,984$ | 14,349.70$ | 0.999500$ | 0.999836$ |
| 2025-03-20 | 1,093,224$ | 5,085.25$ | 1.001$ | 0.999500$ |
| 2025-03-19 | 0.000000000000000000$ | 22,149$ | 1.000$ | 1.001$ |
| 2025-03-18 | 0.000000000000000000$ | 10,454.02$ | 1.000$ | 1.000$ |
| 2025-03-17 | 0.000000000000000000$ | 1,348.65$ | 1.000$ | 1.000$ |
| 2025-03-16 | 0.000000000000000000$ | 6,249.00$ | 1.000$ | 1.000$ |
| 2025-03-15 | 0.000000000000000000$ | 7,963.71$ | 1.000$ | 1.000$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
