LiquidLaunch USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 1,553,126$ | 15,946.32$ | 0.00232021$ | N/A |
| 2025-04-03 | 1,986,486$ | 10,021.26$ | 0.00296847$ | 0.00232021$ |
| 2025-04-02 | 2,262,412$ | 9,562.14$ | 0.00338077$ | 0.00296847$ |
| 2025-04-01 | 2,087,491$ | 23,883$ | 0.00312124$ | 0.00338077$ |
| 2025-03-31 | 2,409,661$ | 14,662.62$ | 0.00360080$ | 0.00312124$ |
| 2025-03-30 | 2,709,958$ | 48,860$ | 0.00405117$ | 0.00360080$ |
| 2025-03-29 | 3,204,915$ | 74,144$ | 0.00480409$ | 0.00405117$ |
| 2025-03-28 | 3,432,178$ | 90,139$ | 0.00513260$ | 0.00480409$ |
| 2025-03-27 | 3,484,194$ | 271,275$ | 0.00520650$ | 0.00513260$ |
| 2025-03-26 | 3,894,433$ | 72,615$ | 0.00581953$ | 0.00520650$ |
| 2025-03-25 | 3,045,003$ | 55,554$ | 0.00456208$ | 0.00581953$ |
| 2025-03-24 | 2,741,038$ | 11,200.75$ | 0.00409599$ | 0.00456208$ |
| 2025-03-23 | 2,670,446$ | 23,905$ | 0.00399120$ | 0.00409599$ |
| 2025-03-22 | 2,509,069$ | 12,123.87$ | 0.00374935$ | 0.00399120$ |
| 2025-03-21 | 1,807,053$ | 8,896.70$ | 0.00270031$ | 0.00374935$ |
| 2025-03-20 | 2,010,176$ | 6,900.64$ | 0.00329756$ | 0.00270031$ |
| 2025-03-19 | 2,008,632$ | 7,130.48$ | 0.00300154$ | 0.00329756$ |
| 2025-03-18 | 2,141,011$ | 21,188$ | 0.00319935$ | 0.00300154$ |
| 2025-03-17 | 2,357,329$ | 31,469$ | 0.00352260$ | 0.00319935$ |
| 2025-03-16 | 2,782,232$ | 56,121$ | 0.00415861$ | 0.00352260$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
