Liquid Staking Dot USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 215,419$ | 0.677195$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 160,543$ | 0.658982$ | 0.677195$ |
| 2025-04-02 | 0.000000000000000000$ | 144,766$ | 0.689915$ | 0.658982$ |
| 2025-04-01 | 0.000000000000000000$ | 156,459$ | 0.665981$ | 0.689915$ |
| 2025-03-31 | 0.000000000000000000$ | 239,252$ | 0.660747$ | 0.665981$ |
| 2025-03-30 | 0.000000000000000000$ | 195,048$ | 0.668353$ | 0.660747$ |
| 2025-03-29 | 0.000000000000000000$ | 236,300$ | 0.704814$ | 0.668353$ |
| 2025-03-28 | 0.000000000000000000$ | 173,771$ | 0.763354$ | 0.704814$ |
| 2025-03-27 | 0.000000000000000000$ | 163,073$ | 0.769179$ | 0.763354$ |
| 2025-03-26 | 0.000000000000000000$ | 50,208$ | 0.768247$ | 0.769179$ |
| 2025-03-25 | 0.000000000000000000$ | 43,343$ | 0.760872$ | 0.768247$ |
| 2025-03-24 | 0.000000000000000000$ | 38,992$ | 0.747242$ | 0.760872$ |
| 2025-03-23 | 0.000000000000000000$ | 45,905$ | 0.732007$ | 0.747242$ |
| 2025-03-22 | 0.000000000000000000$ | 41,095$ | 0.748825$ | 0.732007$ |
| 2025-03-21 | 0.000000000000000000$ | 92,404$ | 0.730911$ | 0.748825$ |
| 2025-03-20 | 0.000000000000000000$ | 108,494$ | 0.751014$ | 0.730911$ |
| 2025-03-19 | 0.000000000000000000$ | 27,551$ | 0.737788$ | 0.751014$ |
| 2025-03-18 | 0.000000000000000000$ | 68,568$ | 0.720772$ | 0.737788$ |
| 2025-03-17 | 0.000000000000000000$ | 67,840$ | 0.709096$ | 0.720772$ |
| 2025-03-16 | 0.000000000000000000$ | 69,493$ | 0.714253$ | 0.709096$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
