Liquid Staked ETH USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-05 | 199,544,400$ | 2,598,737$ | 1,948.54$ | N/A |
| 2025-04-04 | 199,989,399$ | 1,859,715$ | 1,952.14$ | 1,948.54$ |
| 2025-04-03 | 204,915,146$ | 100,495$ | 1,944.15$ | 1,952.14$ |
| 2025-04-02 | 208,503,764$ | 220,916$ | 2,048.55$ | 1,944.15$ |
| 2025-04-01 | 199,671,196$ | 16,406.75$ | 1,962.20$ | 2,048.55$ |
| 2025-03-31 | 197,245,482$ | 28,984$ | 1,939.72$ | 1,962.20$ |
| 2025-03-30 | 199,988,341$ | 16,370.58$ | 1,964.27$ | 1,939.72$ |
| 2025-03-29 | 207,454,751$ | 71,347$ | 2,039.54$ | 1,964.27$ |
| 2025-03-28 | 213,298,360$ | 262,478$ | 2,151.66$ | 2,039.54$ |
| 2025-03-27 | 215,441,524$ | 78,764$ | 2,158.27$ | 2,151.66$ |
| 2025-03-26 | 221,991,242$ | 1,169,868$ | 2,222.14$ | 2,158.27$ |
| 2025-03-25 | 222,833,046$ | 1,367,711$ | 2,226.69$ | 2,222.14$ |
| 2025-03-24 | 214,515,453$ | 21,380$ | 2,146.77$ | 2,226.69$ |
| 2025-03-23 | 212,188,581$ | 19,106.59$ | 2,124.06$ | 2,146.77$ |
| 2025-03-22 | 210,447,748$ | 25,362$ | 2,106.77$ | 2,124.06$ |
| 2025-03-21 | 211,993,947$ | 204,138$ | 2,122.18$ | 2,106.77$ |
| 2025-03-20 | 221,217,768$ | 134,591$ | 2,206.68$ | 2,122.18$ |
| 2025-03-19 | 206,754,669$ | 330,748$ | 2,069.92$ | 2,206.68$ |
| 2025-03-18 | 206,743,247$ | 1,346,806$ | 2,068.48$ | 2,069.92$ |
| 2025-03-17 | 201,995,464$ | 45,908$ | 2,021.28$ | 2,068.48$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
