Liquid Staked Canto USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 1.017$ | 0.00743966$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 2.51$ | 0.00748232$ | 0.00743966$ |
| 2025-04-03 | 0.000000000000000000$ | 2.83$ | 0.00782449$ | 0.00748232$ |
| 2025-04-02 | 0.000000000000000000$ | 1.79$ | 0.00833115$ | 0.00782449$ |
| 2025-04-01 | 0.000000000000000000$ | 55.40$ | 0.00849271$ | 0.00833115$ |
| 2025-03-31 | 0.000000000000000000$ | 55.40$ | 0.00849271$ | 0.00849271$ |
| 2025-03-30 | 0.000000000000000000$ | 1.24$ | 0.00985514$ | 0.00849271$ |
| 2025-03-29 | 0.000000000000000000$ | 3.72$ | 0.00975841$ | 0.00985514$ |
| 2025-03-28 | 0.000000000000000000$ | 2.66$ | 0.01043235$ | 0.00975841$ |
| 2025-03-27 | 0.000000000000000000$ | 4.38$ | 0.01063708$ | 0.01043235$ |
| 2025-03-26 | 0.000000000000000000$ | 1.31$ | 0.01144774$ | 0.01063708$ |
| 2025-03-25 | 0.000000000000000000$ | 3.99$ | 0.01126925$ | 0.01144774$ |
| 2025-03-24 | 0.000000000000000000$ | 1.062$ | 0.01082214$ | 0.01126925$ |
| 2025-03-23 | 0.000000000000000000$ | 1.41$ | 0.01096328$ | 0.01082214$ |
| 2025-03-22 | 0.000000000000000000$ | 1.83$ | 0.01095582$ | 0.01096328$ |
| 2025-03-21 | 0.000000000000000000$ | 1.071$ | 0.01130772$ | 0.01095582$ |
| 2025-03-20 | 0.000000000000000000$ | 1.071$ | 0.01130772$ | 0.01130772$ |
| 2025-03-19 | 0.000000000000000000$ | 2.12$ | 0.01154985$ | 0.01130772$ |
| 2025-03-18 | 0.000000000000000000$ | 5.45$ | 0.01152313$ | 0.01154985$ |
| 2025-03-17 | 0.000000000000000000$ | 10.30$ | 0.01203768$ | 0.01152313$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
