Liquid Mercury USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-05 | 10,285,001$ | 364.48$ | 0.00488192$ | N/A |
| 2025-04-04 | 10,246,513$ | 2,707.17$ | 0.00486140$ | 0.00488192$ |
| 2025-04-03 | 11,488,420$ | 13,076.06$ | 0.00545564$ | 0.00486140$ |
| 2025-04-02 | 13,286,957$ | 10,869.60$ | 0.00630394$ | 0.00545564$ |
| 2025-04-01 | 13,689,198$ | 41.25$ | 0.00650657$ | 0.00630394$ |
| 2025-03-31 | 13,676,599$ | 14.70$ | 0.00650628$ | 0.00650657$ |
| 2025-03-30 | 11,979,251$ | 58.50$ | 0.00569045$ | 0.00650628$ |
| 2025-03-29 | 12,018,779$ | 597.05$ | 0.00571457$ | 0.00569045$ |
| 2025-03-28 | 12,141,438$ | 1,739.50$ | 0.00576983$ | 0.00571457$ |
| 2025-03-27 | 12,174,969$ | 20,934$ | 0.00578759$ | 0.00576983$ |
| 2025-03-26 | 11,266,645$ | 14,897.75$ | 0.00535301$ | 0.00578759$ |
| 2025-03-25 | 12,403,760$ | 9,472.54$ | 0.00589714$ | 0.00535301$ |
| 2025-03-24 | 13,232,179$ | 206.36$ | 0.00629465$ | 0.00589714$ |
| 2025-03-23 | 13,156,315$ | 10,807.52$ | 0.00625337$ | 0.00629465$ |
| 2025-03-22 | 14,418,740$ | 2,786.32$ | 0.00685955$ | 0.00625337$ |
| 2025-03-21 | 15,753,062$ | 23.49$ | 0.00749172$ | 0.00685955$ |
| 2025-03-20 | 15,799,754$ | 16.35$ | 0.00750471$ | 0.00749172$ |
| 2025-03-19 | 14,748,972$ | 259.70$ | 0.00701431$ | 0.00750471$ |
| 2025-03-18 | 14,768,102$ | 4,084.13$ | 0.00702419$ | 0.00701431$ |
| 2025-03-17 | 15,378,582$ | 1,884.83$ | 0.00731813$ | 0.00702419$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
