Liquid ASTR USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-03 | 0.000000000000000000$ | 18.03$ | 0.02591194$ | N/A |
| 2025-04-02 | 0.000000000000000000$ | 46.15$ | 0.02803363$ | 0.02591194$ |
| 2025-04-01 | 0.000000000000000000$ | 5,811.20$ | 0.02810638$ | 0.02803363$ |
| 2025-03-31 | 0.000000000000000000$ | 15.68$ | 0.02677208$ | 0.02810638$ |
| 2025-03-30 | 0.000000000000000000$ | 7,773.03$ | 0.02680864$ | 0.02677208$ |
| 2025-03-29 | 0.000000000000000000$ | 16.47$ | 0.03104630$ | 0.02680864$ |
| 2025-03-28 | 0.000000000000000000$ | 7,408.01$ | 0.03303203$ | 0.03104630$ |
| 2025-03-27 | 0.000000000000000000$ | 117,536$ | 0.03180697$ | 0.03303203$ |
| 2025-03-26 | 0.000000000000000000$ | 55.04$ | 0.03389609$ | 0.03180697$ |
| 2025-03-25 | 0.000000000000000000$ | 17.73$ | 0.03318528$ | 0.03389609$ |
| 2025-03-24 | 0.000000000000000000$ | 16.87$ | 0.03181180$ | 0.03318528$ |
| 2025-03-23 | 0.000000000000000000$ | 16.83$ | 0.03199275$ | 0.03181180$ |
| 2025-03-22 | 0.000000000000000000$ | 16.64$ | 0.03168213$ | 0.03199275$ |
| 2025-03-21 | 0.000000000000000000$ | 23.14$ | 0.03170821$ | 0.03168213$ |
| 2025-03-20 | 0.000000000000000000$ | 10.70$ | 0.03199640$ | 0.03170821$ |
| 2025-03-19 | 0.000000000000000000$ | 16.80$ | 0.03104345$ | 0.03199640$ |
| 2025-03-18 | 0.000000000000000000$ | 16.63$ | 0.03131937$ | 0.03104345$ |
| 2025-03-17 | 0.000000000000000000$ | 2.19$ | 0.03092838$ | 0.03131937$ |
| 2025-03-16 | 0.000000000000000000$ | 111.40$ | 0.03097503$ | 0.03092838$ |
| 2025-03-15 | 0.000000000000000000$ | 16.27$ | 0.03063613$ | 0.03097503$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
