Lion Scrub Money USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-03 | 0.000000000000000000$ | 12.92$ | 0.01119211$ | N/A |
| 2025-04-02 | 0.000000000000000000$ | 297.95$ | 0.01119405$ | 0.01119211$ |
| 2025-04-01 | 0.000000000000000000$ | 8.98$ | 0.01102296$ | 0.01119405$ |
| 2025-03-31 | 0.000000000000000000$ | 8.74$ | 0.01100288$ | 0.01102296$ |
| 2025-03-30 | 0.000000000000000000$ | 298.20$ | 0.01100787$ | 0.01100288$ |
| 2025-03-29 | 0.000000000000000000$ | 67.01$ | 0.01086861$ | 0.01100787$ |
| 2025-03-28 | 0.000000000000000000$ | 9.14$ | 0.01075786$ | 0.01086861$ |
| 2025-03-27 | 0.000000000000000000$ | 10.98$ | 0.01074793$ | 0.01075786$ |
| 2025-03-26 | 0.000000000000000000$ | 10.11$ | 0.01073621$ | 0.01074793$ |
| 2025-03-25 | 0.000000000000000000$ | 1,308.68$ | 0.01072928$ | 0.01073621$ |
| 2025-03-24 | 0.000000000000000000$ | 8.80$ | 0.01097501$ | 0.01072928$ |
| 2025-03-23 | 0.000000000000000000$ | 8.81$ | 0.01096549$ | 0.01097501$ |
| 2025-03-22 | 0.000000000000000000$ | 12.76$ | 0.01094842$ | 0.01096549$ |
| 2025-03-21 | 0.000000000000000000$ | 11.84$ | 0.01092317$ | 0.01094842$ |
| 2025-03-20 | 0.000000000000000000$ | 29.90$ | 0.01092312$ | 0.01092317$ |
| 2025-03-19 | 0.000000000000000000$ | 112.82$ | 0.01088810$ | 0.01092312$ |
| 2025-03-18 | 0.000000000000000000$ | 164.45$ | 0.01114092$ | 0.01088810$ |
| 2025-03-17 | 0.000000000000000000$ | 16.21$ | 0.01156443$ | 0.01114092$ |
| 2025-03-16 | 0.000000000000000000$ | 8.93$ | 0.01154922$ | 0.01156443$ |
| 2025-03-15 | 0.000000000000000000$ | 916.78$ | 0.01153489$ | 0.01154922$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
