Links USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 278.46$ | 0.00010518$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 4,966.08$ | 0.00010760$ | 0.00010518$ |
| 2025-04-02 | 0.000000000000000000$ | 2,691.79$ | 0.00014087$ | 0.00010760$ |
| 2025-04-01 | 0.000000000000000000$ | 2,838.78$ | 0.00013773$ | 0.00014087$ |
| 2025-03-31 | 0.000000000000000000$ | 1,222.21$ | 0.00013748$ | 0.00013773$ |
| 2025-03-30 | 0.000000000000000000$ | 571.55$ | 0.00013971$ | 0.00013748$ |
| 2025-03-29 | 0.000000000000000000$ | 594.88$ | 0.00014581$ | 0.00013971$ |
| 2025-03-28 | 0.000000000000000000$ | 245.98$ | 0.00015785$ | 0.00014581$ |
| 2025-03-27 | 0.000000000000000000$ | 456.65$ | 0.00015857$ | 0.00015785$ |
| 2025-03-26 | 0.000000000000000000$ | 1,498.02$ | 0.00016092$ | 0.00015857$ |
| 2025-03-25 | 0.000000000000000000$ | 2,473.13$ | 0.00016722$ | 0.00016092$ |
| 2025-03-24 | 0.000000000000000000$ | 634.08$ | 0.00015463$ | 0.00016722$ |
| 2025-03-23 | 0.000000000000000000$ | 1,408.64$ | 0.00015259$ | 0.00015463$ |
| 2025-03-22 | 0.000000000000000000$ | 3,732.20$ | 0.00015073$ | 0.00015259$ |
| 2025-03-21 | 0.000000000000000000$ | 1,609.02$ | 0.00016206$ | 0.00015073$ |
| 2025-03-20 | 0.000000000000000000$ | 2,985.45$ | 0.00017280$ | 0.00016206$ |
| 2025-03-19 | 0.000000000000000000$ | 4,923.11$ | 0.00015935$ | 0.00017280$ |
| 2025-03-18 | 0.000000000000000000$ | 35,131$ | 0.00014345$ | 0.00015935$ |
| 2025-03-17 | 0.000000000000000000$ | 3,174.92$ | 0.00013334$ | 0.00014345$ |
| 2025-03-16 | 0.000000000000000000$ | 1,316.51$ | 0.00014277$ | 0.00013334$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
