LiNEAR Protocol LNR USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-06 | 0.000000000000000000$ | 2,038.04$ | 0.00233426$ | N/A |
| 2025-04-05 | 0.000000000000000000$ | 2,099.57$ | 0.00233143$ | 0.00233426$ |
| 2025-04-04 | 0.000000000000000000$ | 2,138.28$ | 0.00232778$ | 0.00233143$ |
| 2025-04-03 | 0.000000000000000000$ | 2,418.69$ | 0.00227176$ | 0.00232778$ |
| 2025-04-02 | 0.000000000000000000$ | 2,163.36$ | 0.00236485$ | 0.00227176$ |
| 2025-04-01 | 0.000000000000000000$ | 2,224.87$ | 0.00237333$ | 0.00236485$ |
| 2025-03-31 | 0.000000000000000000$ | 2,390.44$ | 0.00234656$ | 0.00237333$ |
| 2025-03-30 | 0.000000000000000000$ | 2,252.50$ | 0.00242856$ | 0.00234656$ |
| 2025-03-29 | 0.000000000000000000$ | 2,445.44$ | 0.00246511$ | 0.00242856$ |
| 2025-03-28 | 0.000000000000000000$ | 2,312.04$ | 0.00255928$ | 0.00246511$ |
| 2025-03-27 | 0.000000000000000000$ | 2,582.31$ | 0.00254343$ | 0.00255928$ |
| 2025-03-26 | 0.000000000000000000$ | 3,449.94$ | 0.00260867$ | 0.00254343$ |
| 2025-03-25 | 0.000000000000000000$ | 2,527.78$ | 0.00282864$ | 0.00260867$ |
| 2025-03-24 | 0.000000000000000000$ | 2,443.67$ | 0.00273518$ | 0.00282864$ |
| 2025-03-23 | 0.000000000000000000$ | 2,436.60$ | 0.00260123$ | 0.00273518$ |
| 2025-03-22 | 0.000000000000000000$ | 2,447.75$ | 0.00254982$ | 0.00260123$ |
| 2025-03-21 | 0.000000000000000000$ | 2,364.87$ | 0.00268933$ | 0.00254982$ |
| 2025-03-20 | 0.000000000000000000$ | 2,326.83$ | 0.00263160$ | 0.00268933$ |
| 2025-03-19 | 0.000000000000000000$ | 2,405.91$ | 0.00255542$ | 0.00263160$ |
| 2025-03-18 | 0.000000000000000000$ | 2,610.17$ | 0.00261257$ | 0.00255542$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
