Linea Bridged wstETH (Linea) USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 109,203$ | 2,176.52$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 44,356$ | 2,151.22$ | 2,176.52$ |
| 2025-04-02 | 0.000000000000000000$ | 26,446$ | 2,283.92$ | 2,151.22$ |
| 2025-04-01 | 0.000000000000000000$ | 6,234.38$ | 2,184.54$ | 2,283.92$ |
| 2025-03-31 | 0.000000000000000000$ | 8,397.50$ | 2,160.06$ | 2,184.54$ |
| 2025-03-30 | 0.000000000000000000$ | 19,975.43$ | 2,189.64$ | 2,160.06$ |
| 2025-03-29 | 0.000000000000000000$ | 24,340$ | 2,271.81$ | 2,189.64$ |
| 2025-03-28 | 0.000000000000000000$ | 31,516$ | 2,399.11$ | 2,271.81$ |
| 2025-03-27 | 0.000000000000000000$ | 18,229.88$ | 2,403.49$ | 2,399.11$ |
| 2025-03-26 | 0.000000000000000000$ | 26,498$ | 2,476.49$ | 2,403.49$ |
| 2025-03-25 | 0.000000000000000000$ | 16,398.48$ | 2,481.38$ | 2,476.49$ |
| 2025-03-24 | 0.000000000000000000$ | 20,756$ | 2,395.30$ | 2,481.38$ |
| 2025-03-23 | 0.000000000000000000$ | 27,584$ | 2,367.44$ | 2,395.30$ |
| 2025-03-22 | 0.000000000000000000$ | 18,418.66$ | 2,348.78$ | 2,367.44$ |
| 2025-03-21 | 0.000000000000000000$ | 15,686.20$ | 2,369.17$ | 2,348.78$ |
| 2025-03-20 | 0.000000000000000000$ | 51,168$ | 2,463.64$ | 2,369.17$ |
| 2025-03-19 | 0.000000000000000000$ | 19,570.56$ | 2,313.04$ | 2,463.64$ |
| 2025-03-18 | 0.000000000000000000$ | 66,361$ | 2,306.63$ | 2,313.04$ |
| 2025-03-17 | 0.000000000000000000$ | 60,641$ | 2,255.00$ | 2,306.63$ |
| 2025-03-16 | 0.000000000000000000$ | 35,867$ | 2,320.74$ | 2,255.00$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
