Linea Bridged UNI (Linea) USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 379.45$ | 5.87$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 528.52$ | 5.85$ | 5.87$ |
| 2025-04-02 | 0.000000000000000000$ | 143.45$ | 6.22$ | 5.85$ |
| 2025-04-01 | 0.000000000000000000$ | 595.73$ | 5.94$ | 6.22$ |
| 2025-03-31 | 0.000000000000000000$ | 925.38$ | 5.88$ | 5.94$ |
| 2025-03-30 | 0.000000000000000000$ | 504.87$ | 5.96$ | 5.88$ |
| 2025-03-29 | 0.000000000000000000$ | 675.05$ | 6.18$ | 5.96$ |
| 2025-03-28 | 0.000000000000000000$ | 35.12$ | 6.69$ | 6.18$ |
| 2025-03-27 | 0.000000000000000000$ | 61.06$ | 6.71$ | 6.69$ |
| 2025-03-26 | 0.000000000000000000$ | 63.83$ | 6.91$ | 6.71$ |
| 2025-03-25 | 0.000000000000000000$ | 15.87$ | 6.92$ | 6.91$ |
| 2025-03-24 | 0.000000000000000000$ | 409.51$ | 6.69$ | 6.92$ |
| 2025-03-23 | 0.000000000000000000$ | 409.51$ | 6.69$ | 6.69$ |
| 2025-03-22 | 0.000000000000000000$ | 6.76$ | 6.76$ | 6.69$ |
| 2025-03-21 | 0.000000000000000000$ | 6.73$ | 6.73$ | 6.76$ |
| 2025-03-20 | 0.000000000000000000$ | 1,229.09$ | 7.13$ | 6.73$ |
| 2025-03-19 | 0.000000000000000000$ | 508.55$ | 6.22$ | 7.13$ |
| 2025-03-18 | 0.000000000000000000$ | 226.81$ | 6.15$ | 6.22$ |
| 2025-03-17 | 0.000000000000000000$ | 1.47$ | 5.96$ | 6.15$ |
| 2025-03-16 | 0.000000000000000000$ | 475.30$ | 6.22$ | 5.96$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
