Limoverse USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-06 | 0.000000000000000000$ | 71,882$ | 0.00806092$ | N/A |
| 2025-04-05 | 0.000000000000000000$ | 84,699$ | 0.00818910$ | 0.00806092$ |
| 2025-04-04 | 0.000000000000000000$ | 88,001$ | 0.00816432$ | 0.00818910$ |
| 2025-04-03 | 0.000000000000000000$ | 93,060$ | 0.00825899$ | 0.00816432$ |
| 2025-04-02 | 0.000000000000000000$ | 90,628$ | 0.00821159$ | 0.00825899$ |
| 2025-04-01 | 0.000000000000000000$ | 66,508$ | 0.00790246$ | 0.00821159$ |
| 2025-03-31 | 0.000000000000000000$ | 74,431$ | 0.00790793$ | 0.00790246$ |
| 2025-03-30 | 0.000000000000000000$ | 69,853$ | 0.00794503$ | 0.00790793$ |
| 2025-03-29 | 0.000000000000000000$ | 93,057$ | 0.00816019$ | 0.00794503$ |
| 2025-03-28 | 0.000000000000000000$ | 102,021$ | 0.00799508$ | 0.00816019$ |
| 2025-03-27 | 0.000000000000000000$ | 104,394$ | 0.00804540$ | 0.00799508$ |
| 2025-03-26 | 0.000000000000000000$ | 103,494$ | 0.00796632$ | 0.00804540$ |
| 2025-03-25 | 0.000000000000000000$ | 97,032$ | 0.00824168$ | 0.00796632$ |
| 2025-03-24 | 0.000000000000000000$ | 89,397$ | 0.00826686$ | 0.00824168$ |
| 2025-03-23 | 0.000000000000000000$ | 89,611$ | 0.00799489$ | 0.00826686$ |
| 2025-03-22 | 0.000000000000000000$ | 109,616$ | 0.00802240$ | 0.00799489$ |
| 2025-03-21 | 0.000000000000000000$ | 115,450$ | 0.00814536$ | 0.00802240$ |
| 2025-03-20 | 0.000000000000000000$ | 140,185$ | 0.00812314$ | 0.00814536$ |
| 2025-03-19 | 0.000000000000000000$ | 126,503$ | 0.00812519$ | 0.00812314$ |
| 2025-03-18 | 0.000000000000000000$ | 80,916$ | 0.00798336$ | 0.00812519$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
