LIMITUS USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 9,781,273$ | 450,627$ | 0.01176282$ | N/A |
| 2025-04-03 | 12,502,711$ | 181,402$ | 0.01502330$ | 0.01176282$ |
| 2025-04-02 | 14,860,880$ | 333,152$ | 0.01789046$ | 0.01502330$ |
| 2025-04-01 | 14,251,081$ | 196,330$ | 0.01715843$ | 0.01789046$ |
| 2025-03-31 | 13,596,311$ | 202,835$ | 0.01637837$ | 0.01715843$ |
| 2025-03-30 | 12,874,107$ | 172,646$ | 0.01559754$ | 0.01637837$ |
| 2025-03-29 | 13,394,164$ | 356,419$ | 0.01619863$ | 0.01559754$ |
| 2025-03-28 | 15,697,844$ | 246,562$ | 0.01878336$ | 0.01619863$ |
| 2025-03-27 | 15,941,735$ | 195,899$ | 0.01920814$ | 0.01878336$ |
| 2025-03-26 | 19,370,268$ | 428,432$ | 0.02331387$ | 0.01920814$ |
| 2025-03-25 | 18,959,816$ | 219,738$ | 0.02287179$ | 0.02331387$ |
| 2025-03-24 | 17,596,585$ | 401,897$ | 0.02125603$ | 0.02287179$ |
| 2025-03-23 | 14,998,067$ | 186,712$ | 0.01803646$ | 0.02125603$ |
| 2025-03-22 | 13,316,882$ | 214,373$ | 0.01599448$ | 0.01803646$ |
| 2025-03-21 | 14,766,249$ | 242,142$ | 0.01778072$ | 0.01599448$ |
| 2025-03-20 | 14,791,120$ | 203,624$ | 0.01778974$ | 0.01778072$ |
| 2025-03-19 | 13,697,347$ | 374,008$ | 0.01656100$ | 0.01778974$ |
| 2025-03-18 | 14,787,711$ | 410,249$ | 0.01781330$ | 0.01656100$ |
| 2025-03-17 | 15,334,219$ | 247,190$ | 0.01841431$ | 0.01781330$ |
| 2025-03-16 | 18,688,497$ | 213,308$ | 0.02260602$ | 0.01841431$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
