LIMBO USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 3,121,001$ | 215,784$ | 0.00314534$ | N/A |
| 2025-04-03 | 3,419,425$ | 231,395$ | 0.00339494$ | 0.00314534$ |
| 2025-04-02 | 3,500,239$ | 219,566$ | 0.00355438$ | 0.00339494$ |
| 2025-04-01 | 3,537,617$ | 238,421$ | 0.00353458$ | 0.00355438$ |
| 2025-03-31 | 3,679,175$ | 248,430$ | 0.00367826$ | 0.00353458$ |
| 2025-03-30 | 4,109,055$ | 279,720$ | 0.00410906$ | 0.00367826$ |
| 2025-03-29 | 3,862,642$ | 332,348$ | 0.00389319$ | 0.00410906$ |
| 2025-03-28 | 5,390,888$ | 270,178$ | 0.00537575$ | 0.00389319$ |
| 2025-03-27 | 5,117,967$ | 120,591$ | 0.00511842$ | 0.00537575$ |
| 2025-03-26 | 5,221,936$ | 396,489$ | 0.00526118$ | 0.00511842$ |
| 2025-03-25 | 4,256,343$ | 307,094$ | 0.00428721$ | 0.00526118$ |
| 2025-03-24 | 3,690,807$ | 240,048$ | 0.00371547$ | 0.00428721$ |
| 2025-03-23 | 3,689,773$ | 299,733$ | 0.00368442$ | 0.00371547$ |
| 2025-03-22 | 3,834,091$ | 247,287$ | 0.00380291$ | 0.00368442$ |
| 2025-03-21 | 3,840,353$ | 267,825$ | 0.00386662$ | 0.00380291$ |
| 2025-03-20 | 3,912,232$ | 209,686$ | 0.00395527$ | 0.00386662$ |
| 2025-03-19 | 3,386,902$ | 214,486$ | 0.00338278$ | 0.00395527$ |
| 2025-03-18 | 3,423,911$ | 253,172$ | 0.00342392$ | 0.00338278$ |
| 2025-03-17 | 3,572,877$ | 274,857$ | 0.00359012$ | 0.00342392$ |
| 2025-03-16 | 4,410,240$ | 65,103$ | 0.00441025$ | 0.00359012$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
