Lif3 USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 400,749$ | 0.00342429$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 534,154$ | 0.00340945$ | 0.00342429$ |
| 2025-04-03 | 0.000000000000000000$ | 502,730$ | 0.00347242$ | 0.00340945$ |
| 2025-04-02 | 0.000000000000000000$ | 447,251$ | 0.00343070$ | 0.00347242$ |
| 2025-04-01 | 0.000000000000000000$ | 364,607$ | 0.00344196$ | 0.00343070$ |
| 2025-03-31 | 0.000000000000000000$ | 374,746$ | 0.00345108$ | 0.00344196$ |
| 2025-03-30 | 0.000000000000000000$ | 489,142$ | 0.00347325$ | 0.00345108$ |
| 2025-03-29 | 0.000000000000000000$ | 681,878$ | 0.00352344$ | 0.00347325$ |
| 2025-03-28 | 0.000000000000000000$ | 349,631$ | 0.00325311$ | 0.00352344$ |
| 2025-03-27 | 0.000000000000000000$ | 201,625$ | 0.00309532$ | 0.00325311$ |
| 2025-03-26 | 0.000000000000000000$ | 453,222$ | 0.00311955$ | 0.00309532$ |
| 2025-03-25 | 0.000000000000000000$ | 379,619$ | 0.00301587$ | 0.00311955$ |
| 2025-03-24 | 0.000000000000000000$ | 290,809$ | 0.00302416$ | 0.00301587$ |
| 2025-03-23 | 0.000000000000000000$ | 388,846$ | 0.00300838$ | 0.00302416$ |
| 2025-03-22 | 0.000000000000000000$ | 452,878$ | 0.00302148$ | 0.00300838$ |
| 2025-03-21 | 0.000000000000000000$ | 434,112$ | 0.00308218$ | 0.00302148$ |
| 2025-03-20 | 0.000000000000000000$ | 454,624$ | 0.00304424$ | 0.00308218$ |
| 2025-03-19 | 0.000000000000000000$ | 384,174$ | 0.00303221$ | 0.00304424$ |
| 2025-03-18 | 0.000000000000000000$ | 369,623$ | 0.00309715$ | 0.00303221$ |
| 2025-03-17 | 0.000000000000000000$ | 544,370$ | 0.00309178$ | 0.00309715$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
