Lido Staked SOL USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 15,086,262$ | 81,682$ | 142.07$ | N/A |
| 2025-04-03 | 15,184,313$ | 132,374$ | 143.04$ | 142.07$ |
| 2025-04-02 | 16,323,975$ | 121,790$ | 153.81$ | 143.04$ |
| 2025-04-01 | 16,046,609$ | 118,089$ | 151.44$ | 153.81$ |
| 2025-03-31 | 16,056,090$ | 70,917$ | 151.35$ | 151.44$ |
| 2025-03-30 | 16,039,778$ | 95,610$ | 151.25$ | 151.35$ |
| 2025-03-29 | 16,657,263$ | 91,342$ | 156.92$ | 151.25$ |
| 2025-03-28 | 17,813,602$ | 35,427$ | 167.46$ | 156.92$ |
| 2025-03-27 | 17,618,488$ | 80,698$ | 166.06$ | 167.46$ |
| 2025-03-26 | 18,520,751$ | 137,934$ | 174.46$ | 166.06$ |
| 2025-03-25 | 18,066,153$ | 106,974$ | 170.49$ | 174.46$ |
| 2025-03-24 | 16,960,993$ | 51,560$ | 160.08$ | 170.49$ |
| 2025-03-23 | 16,508,248$ | 38,877$ | 155.53$ | 160.08$ |
| 2025-03-22 | 16,504,664$ | 84,836$ | 155.48$ | 155.53$ |
| 2025-03-21 | 16,416,238$ | 86,122$ | 154.92$ | 155.48$ |
| 2025-03-20 | 17,446,251$ | 157,801$ | 164.58$ | 154.92$ |
| 2025-03-19 | 16,100,634$ | 67,672$ | 151.68$ | 164.58$ |
| 2025-03-18 | 16,509,774$ | 103,655$ | 155.33$ | 151.68$ |
| 2025-03-17 | 16,237,745$ | 91,488$ | 152.96$ | 155.33$ |
| 2025-03-16 | 17,452,495$ | 75,097$ | 164.50$ | 152.96$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
