Lido Staked Matic USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 6,709.16$ | 0.218341$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 7,616.91$ | 0.217537$ | 0.218341$ |
| 2025-04-03 | 0.000000000000000000$ | 23,120$ | 0.213572$ | 0.217537$ |
| 2025-04-02 | 0.000000000000000000$ | 10,222.18$ | 0.228923$ | 0.213572$ |
| 2025-04-01 | 0.000000000000000000$ | 13,836.28$ | 0.229837$ | 0.228923$ |
| 2025-03-31 | 0.000000000000000000$ | 32,408$ | 0.231738$ | 0.229837$ |
| 2025-03-30 | 0.000000000000000000$ | 28,508$ | 0.230420$ | 0.231738$ |
| 2025-03-29 | 0.000000000000000000$ | 14,408.30$ | 0.240911$ | 0.230420$ |
| 2025-03-28 | 0.000000000000000000$ | 14,140.47$ | 0.263562$ | 0.240911$ |
| 2025-03-27 | 0.000000000000000000$ | 14,051.51$ | 0.264778$ | 0.263562$ |
| 2025-03-26 | 0.000000000000000000$ | 7,848.53$ | 0.260428$ | 0.264778$ |
| 2025-03-25 | 0.000000000000000000$ | 7,585.17$ | 0.248270$ | 0.260428$ |
| 2025-03-24 | 0.000000000000000000$ | 6,732.38$ | 0.241804$ | 0.248270$ |
| 2025-03-23 | 0.000000000000000000$ | 2,556.54$ | 0.237560$ | 0.241804$ |
| 2025-03-22 | 0.000000000000000000$ | 5,086.47$ | 0.233284$ | 0.237560$ |
| 2025-03-21 | 0.000000000000000000$ | 19,598.54$ | 0.239769$ | 0.233284$ |
| 2025-03-20 | 0.000000000000000000$ | 12,848.22$ | 0.251948$ | 0.239769$ |
| 2025-03-19 | 0.000000000000000000$ | 21,367$ | 0.242218$ | 0.251948$ |
| 2025-03-18 | 0.000000000000000000$ | 10,422.04$ | 0.243666$ | 0.242218$ |
| 2025-03-17 | 0.000000000000000000$ | 39,324$ | 0.238177$ | 0.243666$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
