Lido DAO (Wormhole) USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 59.66$ | 0.845338$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 9.64$ | 0.867821$ | 0.845338$ |
| 2025-04-02 | 0.000000000000000000$ | 30.23$ | 0.910242$ | 0.867821$ |
| 2025-04-01 | 0.000000000000000000$ | 41.71$ | 0.939298$ | 0.910242$ |
| 2025-03-31 | 0.000000000000000000$ | 74.37$ | 0.913113$ | 0.939298$ |
| 2025-03-30 | 0.000000000000000000$ | 109.65$ | 0.939712$ | 0.913113$ |
| 2025-03-29 | 0.000000000000000000$ | 24.16$ | 0.954668$ | 0.939712$ |
| 2025-03-28 | 0.000000000000000000$ | 74.03$ | 1.019$ | 0.954668$ |
| 2025-03-27 | 0.000000000000000000$ | 55.05$ | 0.990555$ | 1.019$ |
| 2025-03-26 | 0.000000000000000000$ | 37.76$ | 1.065$ | 0.990555$ |
| 2025-03-25 | 0.000000000000000000$ | 0.000000000000000000$ | 1.040$ | 1.065$ |
| 2025-03-24 | 0.000000000000000000$ | 0.000000000000000000$ | 1.040$ | 1.040$ |
| 2025-03-22 | 0.000000000000000000$ | 10.04$ | 0.969815$ | 1.040$ |
| 2025-03-21 | 0.000000000000000000$ | 10.07$ | 0.973132$ | 0.969815$ |
| 2025-03-20 | 0.000000000000000000$ | 42.56$ | 1.043$ | 0.973132$ |
| 2025-03-19 | 0.000000000000000000$ | 44.45$ | 0.921321$ | 1.043$ |
| 2025-03-18 | 0.000000000000000000$ | 45.68$ | 0.950235$ | 0.921321$ |
| 2025-03-17 | 0.000000000000000000$ | 67.39$ | 0.886483$ | 0.950235$ |
| 2025-03-16 | 0.000000000000000000$ | 38.86$ | 0.960910$ | 0.886483$ |
| 2025-03-15 | 0.000000000000000000$ | 7.32$ | 0.967790$ | 0.960910$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
