Libertum USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 919,056$ | 165,469$ | 0.01588139$ | N/A |
| 2025-04-03 | 932,112$ | 144,780$ | 0.01610105$ | 0.01588139$ |
| 2025-04-02 | 1,004,417$ | 160,081$ | 0.01736656$ | 0.01610105$ |
| 2025-04-01 | 816,076$ | 132,795$ | 0.01412332$ | 0.01736656$ |
| 2025-03-31 | 849,665$ | 138,352$ | 0.01470221$ | 0.01412332$ |
| 2025-03-30 | 863,314$ | 166,823$ | 0.01494820$ | 0.01470221$ |
| 2025-03-29 | 855,763$ | 142,365$ | 0.01480773$ | 0.01494820$ |
| 2025-03-28 | 881,954$ | 83,551$ | 0.01526091$ | 0.01480773$ |
| 2025-03-27 | 962,149$ | 120,103$ | 0.01665380$ | 0.01526091$ |
| 2025-03-26 | 937,133$ | 138,520$ | 0.01640624$ | 0.01665380$ |
| 2025-03-25 | 952,553$ | 117,336$ | 0.01648270$ | 0.01640624$ |
| 2025-03-24 | 920,201$ | 128,373$ | 0.01592273$ | 0.01648270$ |
| 2025-03-23 | 902,632$ | 133,945$ | 0.01571589$ | 0.01592273$ |
| 2025-03-22 | 921,282$ | 134,849$ | 0.01603581$ | 0.01571589$ |
| 2025-03-21 | 966,387$ | 133,172$ | 0.01683304$ | 0.01603581$ |
| 2025-03-20 | 1,004,552$ | 127,251$ | 0.01761140$ | 0.01683304$ |
| 2025-03-19 | 939,791$ | 118,872$ | 0.01650737$ | 0.01761140$ |
| 2025-03-18 | 907,504$ | 151,601$ | 0.01594260$ | 0.01650737$ |
| 2025-03-17 | 827,610$ | 137,149$ | 0.01454403$ | 0.01594260$ |
| 2025-03-16 | 848,052$ | 117,847$ | 0.01490785$ | 0.01454403$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
