LFGSwap Finance(CORE) USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-03 | 0.000000000000000000$ | 57.48$ | 0.00038170$ | N/A |
| 2025-04-02 | 0.000000000000000000$ | 554.99$ | 0.00038204$ | 0.00038170$ |
| 2025-04-01 | 0.000000000000000000$ | 688.10$ | 0.00037261$ | 0.00038204$ |
| 2025-03-31 | 0.000000000000000000$ | 1,021.06$ | 0.00031276$ | 0.00037261$ |
| 2025-03-30 | 0.000000000000000000$ | 120.04$ | 0.00033272$ | 0.00031276$ |
| 2025-03-29 | 0.000000000000000000$ | 965.16$ | 0.00033199$ | 0.00033272$ |
| 2025-03-28 | 0.000000000000000000$ | 53.51$ | 0.00030796$ | 0.00033199$ |
| 2025-03-27 | 0.000000000000000000$ | 2.91$ | 0.00031490$ | 0.00030796$ |
| 2025-03-26 | 0.000000000000000000$ | 25.25$ | 0.00035026$ | 0.00031490$ |
| 2025-03-25 | 0.000000000000000000$ | 156.74$ | 0.00035048$ | 0.00035026$ |
| 2025-03-24 | 0.000000000000000000$ | 172.29$ | 0.00034859$ | 0.00035048$ |
| 2025-03-23 | 0.000000000000000000$ | 319.48$ | 0.00032241$ | 0.00034859$ |
| 2025-03-22 | 0.000000000000000000$ | 13.71$ | 0.00034380$ | 0.00032241$ |
| 2025-03-21 | 0.000000000000000000$ | 685.66$ | 0.00034384$ | 0.00034380$ |
| 2025-03-20 | 0.000000000000000000$ | 851.70$ | 0.00033536$ | 0.00034384$ |
| 2025-03-19 | 0.000000000000000000$ | 460.88$ | 0.00031312$ | 0.00033536$ |
| 2025-03-18 | 0.000000000000000000$ | 339.41$ | 0.00031662$ | 0.00031312$ |
| 2025-03-17 | 0.000000000000000000$ | 209.87$ | 0.00030681$ | 0.00031662$ |
| 2025-03-16 | 0.000000000000000000$ | 487.12$ | 0.00027251$ | 0.00030681$ |
| 2025-03-15 | 0.000000000000000000$ | 2.04$ | 0.00028348$ | 0.00027251$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
