LeverFi USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 16,351,659$ | 9,568,700$ | 0.00046712$ | N/A |
| 2025-04-03 | 16,981,215$ | 20,696,887$ | 0.00048592$ | 0.00046712$ |
| 2025-04-02 | 18,944,490$ | 16,513,738$ | 0.00054012$ | 0.00048592$ |
| 2025-04-01 | 28,384,550$ | 5,942,002$ | 0.00081026$ | 0.00054012$ |
| 2025-03-31 | 28,612,283$ | 5,189,536$ | 0.00081755$ | 0.00081026$ |
| 2025-03-30 | 28,397,359$ | 6,114,506$ | 0.00081324$ | 0.00081755$ |
| 2025-03-29 | 30,870,915$ | 6,068,888$ | 0.00088174$ | 0.00081324$ |
| 2025-03-28 | 32,531,204$ | 7,242,118$ | 0.00093019$ | 0.00088174$ |
| 2025-03-27 | 34,581,140$ | 8,364,268$ | 0.00098943$ | 0.00093019$ |
| 2025-03-26 | 35,603,598$ | 10,456,845$ | 0.00101789$ | 0.00098943$ |
| 2025-03-25 | 36,534,784$ | 12,729,669$ | 0.00104439$ | 0.00101789$ |
| 2025-03-24 | 34,843,474$ | 16,443,481$ | 0.00099590$ | 0.00104439$ |
| 2025-03-23 | 35,077,029$ | 12,145,304$ | 0.00100277$ | 0.00099590$ |
| 2025-03-22 | 31,905,704$ | 6,452,619$ | 0.00091216$ | 0.00100277$ |
| 2025-03-21 | 33,171,486$ | 6,174,811$ | 0.00094768$ | 0.00091216$ |
| 2025-03-20 | 34,710,910$ | 8,264,418$ | 0.00099200$ | 0.00094768$ |
| 2025-03-19 | 33,364,810$ | 6,571,677$ | 0.00095343$ | 0.00099200$ |
| 2025-03-18 | 33,907,338$ | 6,445,118$ | 0.00096990$ | 0.00095343$ |
| 2025-03-17 | 31,600,136$ | 6,728,639$ | 0.00090312$ | 0.00096990$ |
| 2025-03-16 | 33,881,561$ | 6,877,911$ | 0.00096828$ | 0.00090312$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
